Strategy Tester Report
Generic v.14.03.91 Martingale (1)
Alpari-Pro.ECN-Demo (Build 1280)

СимволGBPCAD (Great Britan Pound vs Canadian Dollar)
Период1 Час (H1) 2012.01.02 00:00 - 2020.10.30 22:00 (2012.01.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 GBPCAD H-1 Ostap.Bender v1.0"; MagicNumber=7901; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=23; TP_perc=0; min_TP=30; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=14; BB_Deviation=2.2; Entry_Break=1; Min_Volatility=5; S_22="CCI Settings"; cci_Period_open=10; TopLow_levels=20; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=100; ATR_Multiplier=3.8; Multiplier1=2; Multiplier2=1.4; SameGridLotSize=0; TPDecreasePercent=0; BE_Level=0; BE_Step=1; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=40; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=24; Exit_Minutes=195; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=0; Start_Trade_Minute=15; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=5; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории55134Смоделировано тиков247619852Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль2645.45Общая прибыль6524.48Общий убыток-3879.03
Прибыльность1.68Матожидание выигрыша0.77
Абсолютная просадка108.16Максимальная просадка403.62 (3.44%)Относительная просадка3.59% (381.25)
Всего сделок3414Короткие позиции (% выигравших)1807 (83.40%)Длинные позиции (% выигравших)1607 (85.50%)
Прибыльные сделки (% от всех)2881 (84.39%)Убыточные сделки (% от всех)533 (15.61%)
Самая большаяприбыльная сделка121.50убыточная сделка-50.98
Средняяприбыльная сделка2.26убыточная сделка-7.28
Максимальное количествонепрерывных выигрышей (прибыль)45 (118.84)непрерывных проигрышей (убыток)4 (-164.01)
Макс.непрерывная прибыль (число выигрышей)186.74 (18)непрерывный убыток (число проигрышей)-164.01 (4)
Среднийнепрерывный выигрыш8непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.06 12:14buy10.011.577170.000000.00000
22012.01.06 12:14modify10.011.577170.000001.57947
32012.01.06 12:27close10.011.578110.000001.579470.6810000.68
42012.01.09 16:08buy20.011.585370.000000.00000
52012.01.09 16:08modify20.011.585370.000001.58767
62012.01.09 17:02close20.011.586310.000001.587670.6810001.36
72012.01.10 12:35buy30.011.575200.000000.00000
82012.01.10 12:35modify30.011.575200.000001.57750
92012.01.10 12:47close30.011.576230.000001.577500.7510002.11
102012.01.10 13:09buy40.011.574570.000000.00000
112012.01.10 13:09modify40.011.574570.000001.57687
122012.01.10 14:37close40.011.575520.000001.576870.6910002.80
132012.01.11 08:25buy50.011.571060.000000.00000
142012.01.11 08:25modify50.011.571060.000001.57336
152012.01.11 18:34buy60.011.561040.000000.00000
162012.01.11 18:34modify50.011.571060.000001.56835
172012.01.11 18:34modify60.011.561040.000001.56835
182012.01.13 09:00sell70.011.563790.000000.00000
192012.01.13 09:00modify70.011.563790.000001.56149
202012.01.13 09:44close60.011.567020.000001.568354.3810007.18
212012.01.13 09:44close50.011.567020.000001.56835-3.2910003.89
222012.01.13 10:46close70.011.562840.000001.561490.6810004.57
232012.01.16 08:23buy80.011.564580.000000.00000
242012.01.16 08:23modify80.011.564580.000001.56688
252012.01.17 11:03buy90.011.555510.000000.00000
262012.01.17 11:03modify80.011.564580.000001.56235
272012.01.17 11:03modify90.011.555510.000001.56235
282012.01.18 09:26sell100.011.558060.000000.00000
292012.01.18 09:26modify100.011.558060.000001.55576
302012.01.18 11:40close100.011.557120.000001.555760.6810005.25
312012.01.18 16:03close90.011.561270.000001.562354.3310009.58
322012.01.18 16:03close80.011.561270.000001.56235-2.6510006.93
332012.01.19 11:20buy110.011.558040.000000.00000
342012.01.19 11:20modify110.011.558040.000001.56034
352012.01.19 11:34close110.011.558970.000001.560340.6710007.60
362012.01.19 12:58buy120.011.558010.000000.00000
372012.01.19 12:58modify120.011.558010.000001.56031
382012.01.19 13:23close120.011.558940.000001.560310.6710008.27
392012.01.19 14:27buy130.011.557570.000000.00000
402012.01.19 14:27modify130.011.557570.000001.55987
412012.01.19 16:53close130.011.558500.000001.559870.6710008.94
422012.01.23 09:43buy140.011.573620.000000.00000
432012.01.23 09:43modify140.011.573620.000001.57592
442012.01.23 12:06close140.011.574550.000001.575920.6810009.62
452012.01.23 13:11buy150.011.571200.000000.00000
462012.01.23 13:11modify150.011.571200.000001.57350
472012.01.23 13:39close150.011.572170.000001.573500.7010010.32
482012.01.23 13:46buy160.011.571300.000000.00000
492012.01.23 13:46modify160.011.571300.000001.57360
502012.01.23 14:11close160.011.572230.000001.573600.6710010.99
512012.01.23 14:39buy170.011.570330.000000.00000
522012.01.23 14:39modify170.011.570330.000001.57263
532012.01.23 15:26close170.011.571260.000001.572630.6710011.66
542012.01.24 11:00sell180.011.570210.000000.00000
552012.01.24 11:00modify180.011.570210.000001.56791
562012.01.24 15:29sell190.011.579010.000000.00000
572012.01.24 15:29modify180.011.570210.000001.57231
582012.01.24 15:29modify190.011.579010.000001.57231
592012.01.24 19:06close190.011.573600.000001.572314.1010015.76
602012.01.24 19:06close180.011.573600.000001.57231-2.6410013.12
612012.01.25 10:41buy200.011.575510.000000.00000
622012.01.25 10:41modify200.011.575510.000001.57781
632012.01.25 11:46close200.011.576460.000001.577810.6910013.81
642012.01.26 09:56buy210.011.568970.000000.00000
652012.01.26 09:56modify210.011.568970.000001.57127
662012.01.26 10:06close210.011.569920.000001.571270.6910014.50
672012.01.26 17:06buy220.011.567540.000000.00000
682012.01.26 17:06modify220.011.567540.000001.56984
692012.01.26 17:16close220.011.568460.000001.569840.6610015.16
702012.01.26 17:31buy230.011.567590.000000.00000
712012.01.26 17:31modify230.011.567590.000001.56989
722012.01.26 17:34close230.011.568510.000001.569890.6610015.82
732012.01.27 10:00sell240.011.574350.000000.00000
742012.01.27 10:00modify240.011.574350.000001.57205
752012.01.27 10:49close240.011.573430.000001.572050.6610016.48
762012.01.27 15:11buy250.011.569130.000000.00000
772012.01.27 15:11modify250.011.569130.000001.57143
782012.01.27 15:30close250.011.570070.000001.571430.6810017.16
792012.01.30 08:17sell260.011.577310.000000.00000
802012.01.30 08:17modify260.011.577310.000001.57501
812012.01.30 09:46close260.011.576320.000001.575010.7210017.88
822012.01.30 14:46sell270.011.577730.000000.00000
832012.01.30 14:46modify270.011.577730.000001.57543
842012.01.30 15:50close270.011.576780.000001.575430.6910018.57
852012.01.30 18:36buy280.011.574290.000000.00000
862012.01.30 18:36modify280.011.574290.000001.57659
872012.01.30 20:17close280.011.575230.000001.576590.6810019.25
882012.01.31 08:58sell290.011.575180.000000.00000
892012.01.31 08:58modify290.011.575180.000001.57288
902012.01.31 09:32close290.011.574210.000001.572880.7110019.96
912012.01.31 11:07sell300.011.575320.000000.00000
922012.01.31 11:07modify300.011.575320.000001.57302
932012.01.31 11:11close300.011.574380.000001.573020.6810020.64
942012.01.31 15:05buy310.011.572940.000000.00000
952012.01.31 15:05modify310.011.572940.000001.57524
962012.01.31 15:30close310.011.574060.000001.575240.8210021.46
972012.01.31 16:01sell320.011.575630.000000.00000
982012.01.31 16:02modify320.011.575630.000001.57333
992012.01.31 16:10close320.011.574670.000001.573330.6910022.15
1002012.01.31 16:33sell330.011.575670.000000.00000
1012012.01.31 16:33modify330.011.575670.000001.57337
1022012.01.31 18:10sell340.011.584470.000000.00000
1032012.01.31 18:10modify330.011.575670.000001.57777
1042012.01.31 18:10modify340.011.584470.000001.57777
1052012.02.01 09:26close340.011.579140.000001.577774.0110026.16
1062012.02.01 09:26close330.011.579140.000001.57777-2.7310023.43
1072012.02.01 09:28buy350.011.578620.000000.00000
1082012.02.01 09:28modify350.011.578620.000001.58092
1092012.02.01 14:31close350.011.579550.000001.580920.6810024.11
1102012.02.02 10:00buy360.011.579430.000000.00000
1112012.02.02 10:00modify360.011.579430.000001.58173
1122012.02.02 10:22close360.011.580360.000001.581730.6810024.79
1132012.02.02 11:37sell370.011.581770.000000.00000
1142012.02.02 11:37modify370.011.581770.000001.57947
1152012.02.02 13:47close370.011.580800.000001.579470.7010025.49
1162012.02.02 14:10sell380.011.582320.000000.00000
1172012.02.02 14:10modify380.011.582320.000001.58002
1182012.02.02 15:35close380.011.581380.000001.580020.6810026.17
1192012.02.02 17:18buy390.011.578920.000000.00000
1202012.02.02 17:18modify390.011.578920.000001.58122
1212012.02.02 18:06close390.011.579850.000001.581220.6810026.85
1222012.02.03 07:37sell400.011.580770.000000.00000
1232012.02.03 07:37modify400.011.580770.000001.57847
1242012.02.03 15:31close400.011.579850.000001.578470.6710027.52
1252012.02.06 15:29sell410.011.572790.000000.00000
1262012.02.06 15:29modify410.011.572790.000001.57049
1272012.02.07 18:16sell420.011.581340.000000.00000
1282012.02.07 18:16modify410.011.572790.000001.57477
1292012.02.07 18:16modify420.011.581340.000001.57477
1302012.02.08 13:11buy430.011.580060.000000.00000
1312012.02.08 13:11modify430.011.580060.000001.58236
1322012.02.08 14:07close430.011.581030.000001.582360.7010028.22
1332012.02.08 16:04buy440.011.579610.000000.00000
1342012.02.08 16:04modify440.011.579610.000001.58191
1352012.02.08 16:46close420.011.576140.000001.574773.9110032.14
1362012.02.08 16:46close410.011.576140.000001.57477-2.6510029.48
1372012.02.09 10:21sell450.011.576970.000000.00000
1382012.02.09 10:21modify450.011.576970.000001.57467
1392012.02.09 14:07close440.011.580550.000001.581910.5610030.04
1402012.02.09 16:20close450.011.576040.000001.574670.6810030.72
1412012.02.10 08:28sell460.011.574990.000000.00000
1422012.02.10 08:28modify460.011.574990.000001.57269
1432012.02.10 13:38sell470.011.582950.000000.00000
1442012.02.10 13:38modify460.011.574990.000001.57667
1452012.02.10 13:38modify470.011.582950.000001.57667
1462012.02.10 16:30close470.011.578050.000001.576673.7110034.43
1472012.02.10 16:30close460.011.578050.000001.57667-2.3810032.05
1482012.02.13 15:09buy480.011.576530.000000.00000
1492012.02.13 15:09modify480.011.576530.000001.57883
1502012.02.13 15:29close480.011.577450.000001.578830.6710032.72
1512012.02.13 16:43sell490.011.578750.000000.00000
1522012.02.13 16:43modify490.011.578750.000001.57645
1532012.02.13 18:30close490.011.577770.000001.576450.7110033.43
1542012.02.13 20:16buy500.011.576110.000000.00000
1552012.02.13 20:16modify500.011.576110.000001.57841
1562012.02.14 17:19buy510.011.568280.000000.00000
1572012.02.14 17:19modify500.011.576110.000001.57450
1582012.02.14 17:19modify510.011.568280.000001.57450
1592012.02.15 10:58buy520.021.561110.000000.00000
1602012.02.15 10:58modify500.011.576110.000001.56895
1612012.02.15 10:58modify510.011.568280.000001.56895
1622012.02.15 10:58modify520.021.561110.000001.56895
1632012.02.15 19:58close520.021.567600.000001.568959.8610043.29
1642012.02.15 19:58close510.011.567600.000001.56895-0.6010042.69
1652012.02.15 19:58close500.011.567600.000001.56895-6.6310036.06
1662012.02.16 10:32sell530.011.572350.000000.00000
1672012.02.16 10:32modify530.011.572350.000001.57005
1682012.02.16 15:27close530.011.571420.000001.570050.6710036.73
1692012.02.17 12:00sell540.011.577990.000000.00000
1702012.02.17 12:00modify540.011.577990.000001.57569
1712012.02.17 12:19close540.011.577020.000001.575690.7110037.44
1722012.02.17 12:41sell550.011.577240.000000.00000
1732012.02.17 12:41modify550.011.577240.000001.57494
1742012.02.17 14:00close550.011.576190.000001.574940.7610038.20
1752012.02.20 12:41buy560.011.572560.000000.00000
1762012.02.20 12:41modify560.011.572560.000001.57486
1772012.02.20 13:27close560.011.573490.000001.574860.6810038.88
1782012.02.21 06:39sell570.011.576040.000000.00000
1792012.02.21 06:39modify570.011.576040.000001.57374
1802012.02.21 08:10close570.011.575100.000001.573740.6810039.56
1812012.02.21 10:01sell580.011.576480.000000.00000
1822012.02.21 10:01modify580.011.576480.000001.57418
1832012.02.21 12:38close580.011.575540.000001.574180.6810040.24
1842012.02.21 15:37buy590.011.573290.000000.00000
1852012.02.21 15:37modify590.011.573290.000001.57559
1862012.02.21 16:29close590.011.574290.000001.575590.7310040.97
1872012.02.21 17:22buy600.011.572210.000000.00000
1882012.02.21 17:22modify600.011.572210.000001.57451
1892012.02.21 17:30close600.011.573140.000001.574510.6710041.64
1902012.02.22 11:31buy610.011.571720.000000.00000
1912012.02.22 11:31modify610.011.571720.000001.57402
1922012.02.22 14:59buy620.011.563750.000000.00000
1932012.02.22 14:59modify610.011.571720.000001.57004
1942012.02.22 14:59modify620.011.563750.000001.57004
1952012.02.22 15:48close620.011.568660.000001.570043.7210045.36
1962012.02.22 15:48close610.011.568660.000001.57004-2.3810042.98
1972012.02.23 11:00buy630.011.564390.000000.00000
1982012.02.23 11:00modify630.011.564390.000001.56669
1992012.02.23 11:19close630.011.565430.000001.566690.7510043.73
2002012.02.23 12:28sell640.011.568020.000000.00000
2012012.02.23 12:28modify640.011.568020.000001.56572
2022012.02.23 15:14close640.011.567100.000001.565720.6610044.39
2032012.02.23 20:18sell650.011.569780.000000.00000
2042012.02.23 20:18modify650.011.569780.000001.56748
2052012.02.24 14:55sell660.011.577470.000000.00000
2062012.02.24 14:55modify650.011.569780.000001.57133
2072012.02.24 14:55modify660.011.577470.000001.57133
2082012.02.27 10:35sell670.021.589740.000000.00000
2092012.02.27 10:35modify650.011.569780.000001.57938
2102012.02.27 10:35modify660.011.577470.000001.57938
2112012.02.27 10:35modify670.021.589740.000001.57938
2122012.02.27 18:24close670.021.580760.000001.5793813.6710058.06
2132012.02.27 18:24close660.011.580760.000001.57938-2.5910055.48
2142012.02.27 18:24close650.011.580760.000001.57938-8.5010046.97
2152012.02.28 08:11buy680.011.576980.000000.00000
2162012.02.28 08:11modify680.011.576980.000001.57928
2172012.02.28 09:09close680.011.577910.000001.579280.6710047.64
2182012.02.28 16:05sell690.011.580890.000000.00000
2192012.02.28 16:05modify690.011.580890.000001.57859
2202012.02.28 16:39close690.011.579930.000001.578590.7010048.34
2212012.02.29 10:15buy700.011.581360.000000.00000
2222012.02.29 10:15modify700.011.581360.000001.58366
2232012.02.29 15:06buy710.011.573500.000000.00000
2242012.02.29 15:06modify700.011.581360.000001.57973
2252012.02.29 15:06modify710.011.573500.000001.57973
2262012.02.29 16:26close710.011.578380.000001.579733.7010052.04
2272012.02.29 16:26close700.011.578380.000001.57973-2.3210049.72
2282012.03.01 10:40buy720.011.573200.000000.00000
2292012.03.01 10:40modify720.011.573200.000001.57550
2302012.03.01 10:51close720.011.574220.000001.575500.7410050.46
2312012.03.01 11:00sell730.011.575330.000000.00000
2322012.03.01 11:00modify730.011.575330.000001.57303
2332012.03.01 11:38t/p730.011.572960.000001.573031.7710052.23
2342012.03.01 14:44buy740.011.572790.000000.00000
2352012.03.01 14:44modify740.011.572790.000001.57509
2362012.03.01 17:59close740.011.573810.000001.575090.7410052.97
2372012.03.02 12:00sell750.011.573600.000000.00000
2382012.03.02 12:00modify750.011.573600.000001.57130
2392012.03.02 12:20close750.011.572660.000001.571300.6810053.65
2402012.03.02 13:17buy760.011.570860.000000.00000
2412012.03.02 13:17modify760.011.570860.000001.57316
2422012.03.05 10:33sell770.011.568320.000000.00000
2432012.03.05 10:33modify770.011.568320.000001.56602
2442012.03.05 11:56close760.011.571820.000001.573160.6610054.31
2452012.03.05 17:47sell780.011.578070.000000.00000
2462012.03.05 17:47modify770.011.568320.000001.57090
2472012.03.05 17:47modify780.011.578070.000001.57090
2482012.03.06 11:29buy790.011.575980.000000.00000
2492012.03.06 11:29modify790.011.575980.000001.57828
2502012.03.06 12:30t/p790.011.578340.000001.578281.7710056.08
2512012.03.06 13:18buy800.011.576040.000000.00000
2522012.03.06 13:18modify800.011.576040.000001.57834
2532012.03.06 14:04close800.011.576980.000001.578340.6810056.76
2542012.03.06 14:29buy810.011.575620.000000.00000
2552012.03.06 14:29modify810.011.575620.000001.57792
2562012.03.06 14:50close810.011.576590.000001.577920.7010057.46
2572012.03.06 18:11buy820.011.575490.000000.00000
2582012.03.06 18:11modify820.011.575490.000001.57779
2592012.03.07 08:53close780.011.572240.000001.570904.3810061.84
2602012.03.07 08:53close770.011.572240.000001.57090-3.0910058.75
2612012.03.07 12:23sell830.011.575160.000000.00000
2622012.03.07 12:23modify830.011.575160.000001.57286
2632012.03.07 13:02t/p830.011.572810.000001.572861.7610060.51
2642012.03.07 14:37sell840.011.575410.000000.00000
2652012.03.07 14:37modify840.011.575410.000001.57311
2662012.03.07 15:09close840.011.574380.000001.573110.7510061.26
2672012.03.08 11:17sell850.011.572050.000000.00000
2682012.03.08 11:17modify850.011.572050.000001.56975
2692012.03.08 13:17close850.011.571110.000001.569750.6810061.94
2702012.03.08 13:58sell860.011.573670.000000.00000
2712012.03.08 13:58modify860.011.573670.000001.57137
2722012.03.08 14:14close860.011.572730.000001.571370.6810062.62
2732012.03.08 16:07buy870.011.566620.000000.00000
2742012.03.08 16:07modify820.011.575490.000001.57336
2752012.03.08 16:07modify870.011.566620.000001.57336
2762012.03.08 17:59close870.011.571980.000001.573364.0610066.68
2772012.03.08 17:59close820.011.571980.000001.57336-2.8910063.78
2782012.03.09 09:39buy880.011.563840.000000.00000
2792012.03.09 09:39modify880.011.563840.000001.56614
2802012.03.09 09:45close880.011.564810.000001.566140.7010064.48
2812012.03.09 11:34buy890.011.563530.000000.00000
2822012.03.09 11:34modify890.011.563530.000001.56583
2832012.03.09 12:42close890.011.564460.000001.565830.6710065.15
2842012.03.12 12:51buy900.011.550520.000000.00000
2852012.03.12 12:51modify900.011.550520.000001.55282
2862012.03.12 14:47close900.011.551500.000001.552820.7110065.86
2872012.03.13 08:24buy910.011.549380.000000.00000
2882012.03.13 08:24modify910.011.549380.000001.55168
2892012.03.13 10:05close910.011.550320.000001.551680.6810066.54
2902012.03.13 15:00buy920.011.548370.000000.00000
2912012.03.13 15:00modify920.011.548370.000001.55067
2922012.03.13 15:03close920.011.549380.000001.550670.7310067.27
2932012.03.14 10:06sell930.011.555050.000000.00000
2942012.03.14 10:06modify930.011.555050.000001.55275
2952012.03.14 14:30close930.011.554090.000001.552750.6910067.96
2962012.03.15 10:22buy940.011.553150.000000.00000
2972012.03.15 10:22modify940.011.553150.000001.55545
2982012.03.15 10:37close940.011.554080.000001.555450.6710068.63
2992012.03.15 11:08buy950.011.553390.000000.00000
3002012.03.15 11:08modify950.011.553390.000001.55569
3012012.03.15 11:41close950.011.554330.000001.555690.6810069.31
3022012.03.15 13:27sell960.011.556590.000000.00000
3032012.03.15 13:27modify960.011.556590.000001.55429
3042012.03.15 14:20close960.011.555570.000001.554290.7410070.05
3052012.03.15 17:06sell970.011.556580.000000.00000
3062012.03.15 17:06modify970.011.556580.000001.55428
3072012.03.15 18:00close970.011.555650.000001.554280.6710070.72
3082012.03.15 18:23sell980.011.556700.000000.00000
3092012.03.15 18:23modify980.011.556700.000001.55440
3102012.03.16 14:53sell990.011.565490.000000.00000
3112012.03.16 14:53modify980.011.556700.000001.55880
3122012.03.16 14:53modify990.011.565490.000001.55880
3132012.03.19 13:45sell1000.021.574410.000000.00000
3142012.03.19 13:45modify980.011.556700.000001.56545
3152012.03.19 13:45modify990.011.565490.000001.56545
3162012.03.19 13:45modify1000.021.574410.000001.56545
3172012.03.21 09:06buy1010.011.569920.000000.00000
3182012.03.21 09:06modify1010.011.569920.000001.57222
3192012.03.21 09:09close1010.011.570940.000001.572220.7410071.46
3202012.03.21 09:18buy1020.011.569920.000000.00000
3212012.03.21 09:18modify1020.011.569920.000001.57222
3222012.03.21 10:21close1020.011.570860.000001.572220.6810072.14
3232012.03.21 12:00buy1030.011.568290.000000.00000
3242012.03.21 12:00modify1030.011.568290.000001.57059
3252012.03.21 12:06close1030.011.569290.000001.570590.7310072.87
3262012.03.21 13:50buy1040.011.568270.000000.00000
3272012.03.21 13:50modify1040.011.568270.000001.57057
3282012.03.21 14:03close1040.011.569190.000001.570570.6610073.53
3292012.03.23 09:22sell1050.021.582910.000000.00000
3302012.03.23 09:22modify980.011.556700.000001.57051
3312012.03.23 09:22modify990.011.565490.000001.57051
3322012.03.23 09:22modify1000.021.574410.000001.57051
3332012.03.23 09:22modify1050.021.582910.000001.57051
3342012.03.26 11:23buy1060.011.581290.000000.00000
3352012.03.26 11:23modify1060.011.581290.000001.58359
3362012.03.26 13:52close1060.011.582240.000001.583590.6910074.22
3372012.03.27 09:32buy1070.011.581340.000000.00000
3382012.03.27 09:32modify1070.011.581340.000001.58364
3392012.03.27 10:55close1070.011.582280.000001.583640.6810074.90
3402012.03.28 10:29buy1080.011.585660.000000.00000
3412012.03.28 10:29modify1080.011.585660.000001.58796
3422012.03.28 11:00close1080.011.586590.000001.587960.6810075.58
3432012.03.28 11:13buy1090.011.585760.000000.00000
3442012.03.28 11:13modify1090.011.585760.000001.58806
3452012.03.28 11:17close1090.011.586700.000001.588060.6810076.26
3462012.03.28 11:32buy1100.011.585760.000000.00000
3472012.03.28 11:32modify1100.011.585760.000001.58806
3482012.03.28 11:56close1100.011.586720.000001.588060.7010076.96
3492012.03.28 14:00buy1110.011.585550.000000.00000
3502012.03.28 14:00modify1110.011.585550.000001.58785
3512012.03.28 20:33close1110.011.586480.000001.587850.6710077.63
3522012.03.29 13:05sell1120.031.590980.000000.00000
3532012.03.29 13:05modify980.011.556700.000001.57656
3542012.03.29 13:05modify990.011.565490.000001.57656
3552012.03.29 13:05modify1000.021.574410.000001.57656
3562012.03.29 13:05modify1050.021.582910.000001.57656
3572012.03.29 13:05modify1120.031.590980.000001.57656
3582012.03.30 15:35sell1130.041.599140.000000.00000
3592012.03.30 15:35modify980.011.556700.000001.58280
3602012.03.30 15:35modify990.011.565490.000001.58280
3612012.03.30 15:35modify1000.021.574410.000001.58280
3622012.03.30 15:35modify1050.021.582910.000001.58280
3632012.03.30 15:35modify1120.031.590980.000001.58280
3642012.03.30 15:35modify1130.041.599140.000001.58280
3652012.04.03 15:31close1130.041.584180.000001.5828045.4410123.07
3662012.04.03 15:31close1120.031.584180.000001.5828015.2610138.33
3672012.04.03 15:31close1050.021.584180.000001.58280-2.5010135.83
3682012.04.03 15:31close1000.021.584180.000001.58280-15.8410120.00
3692012.04.03 15:31close990.011.584180.000001.58280-14.7810105.22
3702012.04.03 15:31close980.011.584180.000001.58280-21.5310083.69
3712012.04.03 16:00buy1140.011.584300.000000.00000
3722012.04.03 16:00modify1140.011.584300.000001.58660
3732012.04.04 11:12sell1150.011.577370.000000.00000
3742012.04.04 11:12modify1150.011.577370.000001.57507
3752012.04.05 04:02close1140.011.585260.000001.586600.5410084.23
3762012.04.05 12:48buy1160.011.581830.000000.00000
3772012.04.05 12:48modify1160.011.581830.000001.58413
3782012.04.05 15:09close1160.011.582770.000001.584130.6810084.91
3792012.04.05 15:30close1150.011.576320.000001.575070.6810085.59
3802012.04.06 06:09sell1170.011.574410.000000.00000
3812012.04.06 06:09modify1170.011.574410.000001.57211
3822012.04.06 10:52close1170.011.573470.000001.572110.6810086.27
3832012.04.10 09:03sell1180.011.586470.000000.00000
3842012.04.10 09:03modify1180.011.586470.000001.58417
3852012.04.10 09:31close1180.011.585540.000001.584170.6710086.94
3862012.04.10 10:00buy1190.011.583260.000000.00000
3872012.04.10 10:00modify1190.011.583260.000001.58556
3882012.04.10 10:40close1190.011.584190.000001.585560.6710087.61
3892012.04.10 10:59buy1200.011.583310.000000.00000
3902012.04.10 10:59modify1200.011.583310.000001.58561
3912012.04.10 11:47close1200.011.584240.000001.585610.6810088.29
3922012.04.10 12:27buy1210.011.582920.000000.00000
3932012.04.10 12:27modify1210.011.582920.000001.58522
3942012.04.10 15:13close1210.011.583850.000001.585220.6710088.96
3952012.04.11 10:00sell1220.011.595010.000000.00000
3962012.04.11 10:00modify1220.011.595010.000001.59271
3972012.04.11 12:47close1220.011.594090.000001.592710.6710089.63
3982012.04.11 16:17sell1230.011.596040.000000.00000
3992012.04.11 16:17modify1230.011.596040.000001.59374
4002012.04.11 17:13close1230.011.595120.000001.593740.6710090.30
4012012.04.11 22:13sell1240.011.597120.000000.00000
4022012.04.11 22:13modify1240.011.597120.000001.59482
4032012.04.12 05:58close1240.011.596130.000001.594820.6310090.93
4042012.04.12 09:39buy1250.011.594470.000000.00000
4052012.04.12 09:39modify1250.011.594470.000001.59677
4062012.04.12 13:34close1250.011.595500.000001.596770.7510091.68
4072012.04.12 16:48buy1260.011.592010.000000.00000
4082012.04.12 16:48modify1260.011.592010.000001.59431
4092012.04.13 13:11buy1270.011.584140.000000.00000
4102012.04.13 13:11modify1260.011.592010.000001.59038
4112012.04.13 13:11modify1270.011.584140.000001.59038
4122012.04.16 10:27sell1280.011.584330.000000.00000
4132012.04.16 10:27modify1280.011.584330.000001.58203
4142012.04.16 11:58close1280.011.583390.000001.582030.6810092.36
4152012.04.16 17:11sell1290.011.584170.000000.00000
4162012.04.16 17:11modify1290.011.584170.000001.58187
4172012.04.16 18:35close1270.011.589080.000001.590383.7010096.06
4182012.04.16 18:35close1260.011.589080.000001.59038-2.3710093.69
4192012.04.17 11:44sell1300.011.591930.000000.00000
4202012.04.17 11:44modify1290.011.584170.000001.58575
4212012.04.17 11:44modify1300.011.591930.000001.58575
4222012.04.17 16:00close1300.011.586640.000001.585754.0110097.70
4232012.04.17 16:00close1290.011.586640.000001.58575-1.9610095.74
4242012.04.18 10:17buy1310.011.573330.000000.00000
4252012.04.18 10:17modify1310.011.573330.000001.57563
4262012.04.18 11:00close1310.011.574320.000001.575630.7210096.46
4272012.04.19 10:01sell1320.011.589430.000000.00000
4282012.04.19 10:01modify1320.011.589430.000001.58713
4292012.04.19 10:41close1320.011.588440.000001.587130.7210097.18
4302012.04.19 11:10sell1330.011.589010.000000.00000
4312012.04.19 11:10modify1330.011.589010.000001.58671
4322012.04.19 11:17close1330.011.588090.000001.586710.6610097.84
4332012.04.19 11:44sell1340.011.589010.000000.00000
4342012.04.19 11:44modify1340.011.589010.000001.58671
4352012.04.19 11:55close1340.011.588030.000001.586710.7110098.55
4362012.04.19 12:20buy1350.011.586860.000000.00000
4372012.04.19 12:20modify1350.011.586860.000001.58916
4382012.04.19 14:26t/p1350.011.589180.000001.589161.7410100.29
4392012.04.19 15:32sell1360.011.589290.000000.00000
4402012.04.19 15:32modify1360.011.589290.000001.58699
4412012.04.19 21:17sell1370.011.597890.000000.00000
4422012.04.19 21:17modify1360.011.589290.000001.59129
4432012.04.19 21:17modify1370.011.597890.000001.59129
4442012.04.23 17:07sell1380.021.606100.000000.00000
4452012.04.23 17:07modify1360.011.589290.000001.59755
4462012.04.23 17:07modify1370.011.597890.000001.59755
4472012.04.23 17:07modify1380.021.606100.000001.59755
4482012.04.23 22:50close1380.021.598850.000001.5975511.0210111.31
4492012.04.23 22:50close1370.011.598850.000001.59755-0.8310110.48
4502012.04.23 22:50close1360.011.598850.000001.59755-7.4110103.06
4512012.04.24 12:17sell1390.011.599370.000000.00000
4522012.04.24 12:17modify1390.011.599370.000001.59707
4532012.04.24 14:14close1390.011.598440.000001.597070.6810103.74
4542012.04.24 16:00sell1400.011.600150.000000.00000
4552012.04.24 16:00modify1400.011.600150.000001.59785
4562012.04.24 16:13close1400.011.599230.000001.597850.6610104.40
4572012.04.24 17:06buy1410.011.595970.000000.00000
4582012.04.24 17:06modify1410.011.595970.000001.59827
4592012.04.25 11:30buy1420.011.588300.000000.00000
4602012.04.25 11:30modify1410.011.595970.000001.59444
4612012.04.25 11:30modify1420.011.588300.000001.59444
4622012.04.26 11:43sell1430.011.590920.000000.00000
4632012.04.26 11:43modify1430.011.590920.000001.58862
4642012.04.26 14:01close1430.011.589980.000001.588620.6810105.08
4652012.04.26 16:00sell1440.011.592430.000000.00000
4662012.04.26 16:00modify1440.011.592430.000001.59013
4672012.04.26 16:04close1420.011.593110.000001.594443.5210108.60
4682012.04.26 16:04close1410.011.593110.000001.59444-2.3910106.21
4692012.04.26 16:38close1440.011.591510.000001.590130.6610106.87
4702012.04.26 16:59sell1450.011.592100.000000.00000
4712012.04.26 16:59modify1450.011.592100.000001.58980
4722012.04.26 17:10close1450.011.591160.000001.589800.6810107.55
4732012.04.26 17:27sell1460.011.592700.000000.00000
4742012.04.26 17:27modify1460.011.592700.000001.59040
4752012.04.26 18:16close1460.011.591700.000001.590400.7310108.28
4762012.04.26 20:47sell1470.011.594390.000000.00000
4772012.04.26 20:47modify1470.011.594390.000001.59209
4782012.04.26 21:16close1470.011.593410.000001.592090.7110108.99
4792012.04.27 11:41buy1480.011.592520.000000.00000
4802012.04.27 11:41modify1480.011.592520.000001.59482
4812012.04.27 12:15close1480.011.593440.000001.594820.6610109.65
4822012.04.27 18:26buy1490.011.592180.000000.00000
4832012.04.27 18:26modify1490.011.592180.000001.59448
4842012.04.27 18:36close1490.011.593100.000001.594480.6610110.31
4852012.04.27 20:13sell1500.011.596220.000000.00000
4862012.04.27 20:13modify1500.011.596220.000001.59392
4872012.04.27 22:12close1500.011.595290.000001.593920.6810110.99
4882012.04.30 02:57sell1510.011.596880.000000.00000
4892012.04.30 02:57modify1510.011.596880.000001.59458
4902012.04.30 14:50close1510.011.595920.000001.594580.6910111.68
4912012.04.30 16:01sell1520.011.600310.000000.00000
4922012.04.30 16:02modify1520.011.600310.000001.59801
4932012.05.01 10:58buy1530.011.601780.000000.00000
4942012.05.01 10:58modify1530.011.601780.000001.60408
4952012.05.01 11:31close1520.011.599360.000001.598010.6610112.34
4962012.05.01 15:29close1530.011.602700.000001.604080.6610113.00
4972012.05.02 12:24buy1540.011.597320.000000.00000
4982012.05.02 12:24modify1540.011.597320.000001.59962
4992012.05.02 15:15close1540.011.598290.000001.599620.7010113.70
5002012.05.03 10:26buy1550.011.594010.000000.00000
5012012.05.03 10:26modify1550.011.594010.000001.59631
5022012.05.03 11:53close1550.011.595040.000001.596310.7510114.45
5032012.05.03 12:25buy1560.011.592950.000000.00000
5042012.05.03 12:25modify1560.011.592950.000001.59525
5052012.05.03 15:27close1560.011.593930.000001.595250.7110115.16
5062012.05.03 15:40buy1570.011.590180.000000.00000
5072012.05.03 15:40modify1570.011.590180.000001.59248
5082012.05.03 15:43close1570.011.591120.000001.592480.6710115.83
5092012.05.04 13:00sell1580.011.600170.000000.00000
5102012.05.04 13:00modify1580.011.600170.000001.59787
5112012.05.04 13:09close1580.011.599250.000001.597870.6710116.50
5122012.05.04 13:31sell1590.011.600170.000000.00000
5132012.05.04 13:32modify1590.011.600170.000001.59787
5142012.05.04 13:45close1590.011.599230.000001.597870.6810117.18
5152012.05.04 14:30buy1600.011.598360.000000.00000
5162012.05.04 14:30modify1600.011.598360.000001.60066
5172012.05.04 15:09close1600.011.599340.000001.600660.7110117.89
5182012.05.04 15:31buy1610.011.597940.000000.00000
5192012.05.04 15:31modify1610.011.597940.000001.60024
5202012.05.04 15:42close1610.011.598900.000001.600240.6910118.58
5212012.05.07 10:05sell1620.011.609960.000000.00000
5222012.05.07 10:05modify1620.011.609960.000001.60766
5232012.05.07 10:59close1620.011.609000.000001.607660.7010119.28
5242012.05.07 14:06sell1630.011.610260.000000.00000
5252012.05.07 14:06modify1630.011.610260.000001.60796
5262012.05.07 15:22close1630.011.609330.000001.607960.6710119.95
5272012.05.07 16:17buy1640.011.606540.000000.00000
5282012.05.07 16:17modify1640.011.606540.000001.60884
5292012.05.07 17:19close1640.011.607480.000001.608840.6810120.63
5302012.05.08 11:01sell1650.011.608370.000000.00000
5312012.05.08 11:01modify1650.011.608370.000001.60607
5322012.05.08 17:58sell1660.011.615850.000000.00000
5332012.05.08 17:58modify1650.011.608370.000001.60981
5342012.05.08 17:58modify1660.011.615850.000001.60981
5352012.05.10 09:57buy1670.011.614510.000000.00000
5362012.05.10 09:57modify1670.011.614510.000001.61681
5372012.05.10 12:49close1670.011.615490.000001.616810.7110121.34
5382012.05.11 15:26buy1680.011.616820.000000.00000
5392012.05.11 15:26modify1680.011.616820.000001.61912
5402012.05.11 15:30close1660.011.610240.000001.609814.1210125.46
5412012.05.11 15:30close1650.011.610240.000001.60981-1.6010123.86
5422012.05.11 15:35buy1690.011.609090.000000.00000
5432012.05.11 15:35modify1680.011.616820.000001.61526
5442012.05.11 15:35modify1690.011.609090.000001.61526
5452012.05.14 10:00sell1700.011.610280.000000.00000
5462012.05.14 10:00modify1700.011.610280.000001.60798
5472012.05.14 11:10close1690.011.613890.000001.615263.6010127.46
5482012.05.14 11:10close1680.011.613890.000001.61526-2.3210125.14
5492012.05.15 09:59buy1710.011.611840.000000.00000
5502012.05.15 09:59modify1710.011.611840.000001.61414
5512012.05.15 10:44close1700.011.609360.000001.607980.6310125.77
5522012.05.15 15:40buy1720.011.603150.000000.00000
5532012.05.15 15:40modify1710.011.611840.000001.60980
5542012.05.15 15:40modify1720.011.603150.000001.60980
5552012.05.15 16:05close1720.011.608420.000001.609803.9910129.76
5562012.05.15 16:05close1710.011.608420.000001.60980-2.6610127.10
5572012.05.16 08:06sell1730.011.612470.000000.00000
5582012.05.16 08:06modify1730.011.612470.000001.61017
5592012.05.16 12:30close1730.011.611540.000001.610170.6810127.78
5602012.05.17 12:52buy1740.011.607200.000000.00000
5612012.05.17 12:52modify1740.011.607200.000001.60950
5622012.05.17 13:05close1740.011.608130.000001.609500.6710128.45
5632012.05.17 14:28buy1750.011.606340.000000.00000
5642012.05.17 14:28modify1750.011.606340.000001.60864
5652012.05.17 14:32close1750.011.607300.000001.608640.6910129.14
5662012.05.18 14:04buy1760.011.606750.000000.00000
5672012.05.18 14:04modify1760.011.606750.000001.60905
5682012.05.18 14:31close1760.011.607710.000001.609050.7010129.84
5692012.05.21 09:53buy1770.011.610660.000000.00000
5702012.05.21 09:53modify1770.011.610660.000001.61296
5712012.05.21 10:05close1770.011.611580.000001.612960.6610130.50
5722012.05.21 17:00sell1780.011.616720.000000.00000
5732012.05.21 17:00modify1780.011.616720.000001.61442
5742012.05.21 17:17close1780.011.615780.000001.614420.6810131.18
5752012.05.22 12:01buy1790.011.605550.000000.00000
5762012.05.22 12:01modify1790.011.605550.000001.60785
5772012.05.22 13:15close1790.011.606470.000001.607850.6710131.85
5782012.05.22 14:28buy1800.011.604590.000000.00000
5792012.05.22 14:28modify1800.011.604590.000001.60689
5802012.05.22 15:40close1800.011.605520.000001.606890.6710132.52
5812012.05.22 22:39sell1810.011.610760.000000.00000
5822012.05.22 22:39modify1810.011.610760.000001.60846
5832012.05.22 23:38close1810.011.609750.000001.608460.7410133.26
5842012.05.23 11:05buy1820.011.607510.000000.00000
5852012.05.23 11:05modify1820.011.607510.000001.60981
5862012.05.23 11:14close1820.011.608490.000001.609810.7210133.98
5872012.05.23 11:26buy1830.011.607540.000000.00000
5882012.05.23 11:26modify1830.011.607540.000001.60984
5892012.05.23 13:01close1830.011.608470.000001.609840.6710134.65
5902012.05.24 13:41buy1840.011.606120.000000.00000
5912012.05.24 13:41modify1840.011.606120.000001.60842
5922012.05.24 14:30close1840.011.607080.000001.608420.7010135.35
5932012.05.25 11:13buy1850.011.606400.000000.00000
5942012.05.25 11:13modify1850.011.606400.000001.60870
5952012.05.25 12:12close1850.011.607320.000001.608700.6710136.02
5962012.05.28 12:31buy1860.011.605720.000000.00000
5972012.05.28 12:31modify1860.011.605720.000001.60802
5982012.05.28 12:47close1860.011.606760.000001.608020.7610136.78
5992012.05.28 13:45buy1870.011.605360.000000.00000
6002012.05.28 13:45modify1870.011.605360.000001.60766
6012012.05.28 14:17close1870.011.606310.000001.607660.6910137.47
6022012.05.29 12:50sell1880.011.607260.000000.00000
6032012.05.29 12:50modify1880.011.607260.000001.60496
6042012.05.29 13:15close1880.011.606320.000001.604960.6810138.15
6052012.05.29 22:45buy1890.011.600080.000000.00000
6062012.05.29 22:45modify1890.011.600080.000001.60238
6072012.05.30 13:14close1890.011.601040.000001.602380.6510138.80
6082012.05.31 09:00buy1900.011.590950.000000.00000
6092012.05.31 09:00modify1900.011.590950.000001.59325
6102012.05.31 09:18close1900.011.591900.000001.593250.6910139.49
6112012.05.31 16:48sell1910.011.596050.000000.00000
6122012.05.31 16:48modify1910.011.596050.000001.59375
6132012.05.31 16:50close1910.011.595100.000001.593750.6810140.17
6142012.06.01 11:07buy1920.011.590230.000000.00000
6152012.06.01 11:07modify1920.011.590230.000001.59253
6162012.06.01 13:49close1920.011.591160.000001.592530.6810140.85
6172012.06.04 15:01buy1930.011.596830.000000.00000
6182012.06.04 15:01modify1930.011.596830.000001.59913
6192012.06.04 15:07close1930.011.597780.000001.599130.6810141.53
6202012.06.05 10:48buy1940.011.593930.000000.00000
6212012.06.05 10:48modify1940.011.593930.000001.59623
6222012.06.05 11:43close1940.011.594890.000001.596230.6910142.22
6232012.06.06 04:34buy1950.011.593590.000000.00000
6242012.06.06 04:34modify1950.011.593590.000001.59589
6252012.06.06 04:55close1950.011.594520.000001.595890.6710142.89
6262012.06.06 10:48sell1960.011.597410.000000.00000
6272012.06.06 10:48modify1960.011.597410.000001.59511
6282012.06.06 11:00close1960.011.596490.000001.595110.6710143.56
6292012.06.06 13:01sell1970.011.597580.000000.00000
6302012.06.06 13:01modify1970.011.597580.000001.59528
6312012.06.06 13:32close1970.011.596610.000001.595280.7110144.27
6322012.06.06 13:43sell1980.011.597570.000000.00000
6332012.06.06 13:43modify1980.011.597570.000001.59527
6342012.06.06 16:58close1980.011.596640.000001.595270.6710144.94
6352012.06.07 10:10buy1990.011.588370.000000.00000
6362012.06.07 10:10modify1990.011.588370.000001.59067
6372012.06.07 10:41close1990.011.589300.000001.590670.6710145.61
6382012.06.08 10:15buy2000.011.593210.000000.00000
6392012.06.08 10:15modify2000.011.593210.000001.59551
6402012.06.08 10:18close2000.011.594160.000001.595510.6810146.29
6412012.06.08 10:27buy2010.011.593190.000000.00000
6422012.06.08 10:27modify2010.011.593190.000001.59549
6432012.06.08 10:44close2010.011.594140.000001.595490.6910146.98
6442012.06.08 12:07buy2020.011.593520.000000.00000
6452012.06.08 12:07modify2020.011.593520.000001.59582
6462012.06.08 13:04close2020.011.594460.000001.595820.6810147.66
6472012.06.08 16:05buy2030.011.592560.000000.00000
6482012.06.08 16:05modify2030.011.592560.000001.59486
6492012.06.08 16:13close2030.011.593570.000001.594860.7310148.39
6502012.06.08 16:55buy2040.011.592600.000000.00000
6512012.06.08 16:55modify2040.011.592600.000001.59490
6522012.06.08 17:00close2040.011.593530.000001.594900.6710149.06
6532012.06.08 22:47buy2050.011.589460.000000.00000
6542012.06.08 22:47modify2050.011.589460.000001.59176
6552012.06.11 11:05close2050.011.590400.000001.591760.6410149.70
6562012.06.11 11:05sell2060.011.590510.000000.00000
6572012.06.11 11:05modify2060.011.590510.000001.58821
6582012.06.12 12:10buy2070.011.594200.000000.00000
6592012.06.12 12:10modify2070.011.594200.000001.59650
6602012.06.12 12:57t/p2070.011.596510.000001.596501.7310151.43
6612012.06.12 17:35sell2080.011.600470.000000.00000
6622012.06.12 17:35modify2060.011.590510.000001.59319
6632012.06.12 17:35modify2080.011.600470.000001.59319
6642012.06.13 15:10buy2090.011.595990.000000.00000
6652012.06.13 15:10modify2090.011.595990.000001.59829
6662012.06.13 15:19close2080.011.594540.000001.593194.4710155.90
6672012.06.13 15:19close2060.011.594540.000001.59319-3.1810152.72
6682012.06.13 16:06close2090.011.596910.000001.598290.6710153.39
6692012.06.14 09:14buy2100.011.593580.000000.00000
6702012.06.14 09:14modify2100.011.593580.000001.59588
6712012.06.14 12:49close2100.011.594530.000001.595880.6910154.08
6722012.06.15 10:04buy2110.011.589260.000000.00000
6732012.06.15 10:04modify2110.011.589260.000001.59156
6742012.06.15 13:04close2110.011.590200.000001.591560.6810154.76
6752012.06.18 10:00buy2120.011.600280.000000.00000
6762012.06.18 10:00modify2120.011.600280.000001.60258
6772012.06.18 10:11close2120.011.601300.000001.602580.7410155.50
6782012.06.19 11:08buy2130.011.602510.000000.00000
6792012.06.19 11:08modify2130.011.602510.000001.60481
6802012.06.19 13:42close2130.011.603440.000001.604810.6710156.17
6812012.06.19 15:32buy2140.011.599140.000000.00000
6822012.06.19 15:32modify2140.011.599140.000001.60144
6832012.06.19 18:01close2140.011.600060.000001.601440.6610156.83
6842012.06.20 09:19sell2150.011.602870.000000.00000
6852012.06.20 09:19modify2150.011.602870.000001.60057
6862012.06.20 11:10close2150.011.601880.000001.600570.7210157.55
6872012.06.20 12:21buy2160.011.599210.000000.00000
6882012.06.20 12:21modify2160.011.599210.000001.60151
6892012.06.20 12:33close2160.011.600140.000001.601510.6710158.22
6902012.06.20 17:24sell2170.011.604400.000000.00000
6912012.06.20 17:24modify2170.011.604400.000001.60210
6922012.06.20 18:40close2170.011.603460.000001.602100.6810158.90
6932012.06.21 09:22sell2180.011.602430.000000.00000
6942012.06.21 09:22modify2180.011.602430.000001.60013
6952012.06.21 10:03close2180.011.601430.000001.600130.7310159.63
6962012.06.21 11:25sell2190.011.602710.000000.00000
6972012.06.21 11:25modify2190.011.602710.000001.60041
6982012.06.21 14:23close2190.011.601770.000001.600410.6810160.31
6992012.06.22 10:01sell2200.011.605590.000000.00000
7002012.06.22 10:01modify2200.011.605590.000001.60329
7012012.06.22 13:07close2200.011.604670.000001.603290.6710160.98
7022012.06.22 14:03buy2210.011.602410.000000.00000
7032012.06.22 14:03modify2210.011.602410.000001.60471
7042012.06.22 14:15close2210.011.603350.000001.604710.6810161.66
7052012.06.22 15:16buy2220.011.602370.000000.00000
7062012.06.22 15:16modify2220.011.602370.000001.60467
7072012.06.22 15:21close2220.011.603360.000001.604670.7210162.38
7082012.06.22 15:56buy2230.011.602360.000000.00000
7092012.06.22 15:56modify2230.011.602360.000001.60466
7102012.06.25 13:06sell2240.011.600660.000000.00000
7112012.06.25 13:06modify2240.011.600660.000001.59836
7122012.06.25 15:27close2230.011.603350.000001.604660.6810163.06
7132012.06.27 14:53buy2250.011.600380.000000.00000
7142012.06.27 14:53modify2250.011.600380.000001.60268
7152012.06.27 15:12close2240.011.599720.000001.598360.6310163.69
7162012.06.28 07:09sell2260.011.596930.000000.00000
7172012.06.28 07:09modify2260.011.596930.000001.59463
7182012.06.28 10:56close2260.011.595950.000001.594630.7110164.40
7192012.06.28 14:23sell2270.011.597290.000000.00000
7202012.06.28 14:23modify2270.011.597290.000001.59499
7212012.06.28 17:00close2250.011.601450.000001.602680.6510165.05
7222012.06.28 20:15sell2280.011.604160.000000.00000
7232012.06.28 20:15modify2270.011.597290.000001.59843
7242012.06.28 20:15modify2280.011.604160.000001.59843
7252012.06.29 08:56buy2290.011.601490.000000.00000
7262012.06.29 08:56modify2290.011.601490.000001.60379
7272012.06.29 09:04close2280.011.599670.000001.598433.3610168.41
7282012.06.29 09:04close2270.011.599670.000001.59843-1.9010166.51
7292012.06.29 09:21close2290.011.602480.000001.603790.7110167.22
7302012.06.29 12:03buy2300.011.600370.000000.00000
7312012.06.29 12:03modify2300.011.600370.000001.60267
7322012.07.02 11:29buy2310.011.592430.000000.00000
7332012.07.02 11:29modify2300.011.600370.000001.59870
7342012.07.02 11:29modify2310.011.592430.000001.59870
7352012.07.02 16:21close2310.011.597330.000001.598703.7110170.93
7362012.07.02 16:21close2300.011.597330.000001.59870-2.4110168.52
7372012.07.03 10:52buy2320.011.592400.000000.00000
7382012.07.03 10:52modify2320.011.592400.000001.59470
7392012.07.04 14:12buy2330.011.583910.000000.00000
7402012.07.04 14:12modify2320.011.592400.000001.59046
7412012.07.04 14:12modify2330.011.583910.000001.59046
7422012.07.05 09:00sell2340.011.580950.000000.00000
7432012.07.05 09:00modify2340.011.580950.000001.57865
7442012.07.05 11:09t/p2340.011.578640.000001.578651.7310170.25
7452012.07.05 14:01buy2350.021.575740.000000.00000
7462012.07.05 14:01modify2320.011.592400.000001.58425
7472012.07.05 14:01modify2330.011.583910.000001.58425
7482012.07.05 14:01modify2350.021.575740.000001.58425
7492012.07.06 06:19sell2360.011.576460.000000.00000
7502012.07.06 06:19modify2360.011.576460.000001.57416
7512012.07.06 09:34close2360.011.575460.000001.574160.7310170.98
7522012.07.06 12:00sell2370.011.577420.000000.00000
7532012.07.06 12:00modify2370.011.577420.000001.57512
7542012.07.06 15:20close2370.011.576480.000001.575120.6810171.66
7552012.07.09 10:17sell2380.011.579500.000000.00000
7562012.07.09 10:17modify2380.011.579500.000001.57720
7572012.07.09 16:10close2350.021.582910.000001.5842510.7410182.40
7582012.07.09 16:10close2330.011.582910.000001.58425-1.0010181.40
7592012.07.09 16:10close2320.011.582910.000001.58425-7.5410173.86
7602012.07.10 13:06buy2390.011.581300.000000.00000
7612012.07.10 13:06modify2390.011.581300.000001.58360
7622012.07.10 17:40close2390.011.582220.000001.583600.6610174.52
7632012.07.10 22:49sell2400.011.586810.000000.00000
7642012.07.10 22:49modify2380.011.579500.000001.58086
7652012.07.10 22:49modify2400.011.586810.000001.58086
7662012.07.11 14:03buy2410.011.583970.000000.00000
7672012.07.11 14:03modify2410.011.583970.000001.58627
7682012.07.11 14:20close2410.011.584920.000001.586270.6910175.21
7692012.07.11 21:10close2400.011.582060.000001.580863.5710178.78
7702012.07.11 21:10close2380.011.582060.000001.58086-2.0510176.73
7712012.07.12 10:15buy2420.011.579180.000000.00000
7722012.07.12 10:15modify2420.011.579180.000001.58148
7732012.07.12 10:21close2420.011.580130.000001.581480.6910177.42
7742012.07.12 10:31buy2430.011.579170.000000.00000
7752012.07.12 10:31modify2430.011.579170.000001.58147
7762012.07.12 10:41close2430.011.580110.000001.581470.6810178.10
7772012.07.12 18:00buy2440.011.578730.000000.00000
7782012.07.12 18:00modify2440.011.578730.000001.58103
7792012.07.12 21:43buy2450.011.571470.000000.00000
7802012.07.12 21:43modify2440.011.578730.000001.57740
7812012.07.12 21:43modify2450.011.571470.000001.57740
7822012.07.13 16:45close2450.011.576040.000001.577403.4210181.52
7832012.07.13 16:45close2440.011.576040.000001.57740-2.1410179.38
7842012.07.16 10:45buy2460.011.578100.000000.00000
7852012.07.16 10:45modify2460.011.578100.000001.58040
7862012.07.16 15:35close2460.011.579020.000001.580400.6610180.04
7872012.07.17 08:37sell2470.011.588120.000000.00000
7882012.07.17 08:37modify2470.011.588120.000001.58582
7892012.07.17 09:02close2470.011.587190.000001.585820.6710180.71
7902012.07.17 11:30buy2480.011.584990.000000.00000
7912012.07.17 11:30modify2480.011.584990.000001.58729
7922012.07.17 12:12t/p2480.011.587310.000001.587291.7410182.45
7932012.07.17 13:12sell2490.011.588410.000000.00000
7942012.07.17 13:12modify2490.011.588410.000001.58611
7952012.07.17 13:28close2490.011.587490.000001.586110.6710183.12
7962012.07.17 16:00buy2500.011.583880.000000.00000
7972012.07.17 16:00modify2500.011.583880.000001.58618
7982012.07.17 16:12close2500.011.584810.000001.586180.6710183.79
7992012.07.17 16:15buy2510.011.584480.000000.00000
8002012.07.17 16:15modify2510.011.584480.000001.58678
8012012.07.18 10:31close2510.011.585420.000001.586780.6410184.43
8022012.07.18 11:30buy2520.011.583400.000000.00000
8032012.07.18 11:30modify2520.011.583400.000001.58570
8042012.07.18 16:32close2520.011.584410.000001.585700.7410185.17
8052012.07.18 17:58buy2530.011.580410.000000.00000
8062012.07.18 17:58modify2530.011.580410.000001.58271
8072012.07.18 19:24close2530.011.581370.000001.582710.7010185.87
8082012.07.19 10:07sell2540.011.582310.000000.00000
8092012.07.19 10:07modify2540.011.582310.000001.58001
8102012.07.19 11:30close2540.011.581020.000001.580010.9410186.81
8112012.07.19 16:01sell2550.011.582770.000000.00000
8122012.07.19 16:01modify2550.011.582770.000001.58047
8132012.07.19 16:21close2550.011.581790.000001.580470.7110187.52
8142012.07.19 18:16sell2560.011.582960.000000.00000
8152012.07.19 18:16modify2560.011.582960.000001.58066
8162012.07.20 10:14close2560.011.582040.000001.580660.6310188.15
8172012.07.20 10:15buy2570.011.581780.000000.00000
8182012.07.20 10:15modify2570.011.581780.000001.58408
8192012.07.20 12:17close2570.011.582720.000001.584080.6810188.83
8202012.07.20 16:00sell2580.011.584930.000000.00000
8212012.07.20 16:00modify2580.011.584930.000001.58263
8222012.07.20 16:06close2580.011.583960.000001.582630.7010189.53
8232012.07.20 16:25sell2590.011.584960.000000.00000
8242012.07.20 16:25modify2590.011.584960.000001.58266
8252012.07.20 16:44close2590.011.584000.000001.582660.6910190.22
8262012.07.23 11:34buy2600.011.580080.000000.00000
8272012.07.23 11:34modify2600.011.580080.000001.58238
8282012.07.23 15:36close2600.011.581020.000001.582380.6810190.90
8292012.07.24 07:28sell2610.011.581860.000000.00000
8302012.07.24 07:28modify2610.011.581860.000001.57956
8312012.07.24 08:43close2610.011.580920.000001.579560.6810191.58
8322012.07.24 16:07buy2620.011.578790.000000.00000
8332012.07.24 16:07modify2620.011.578790.000001.58109
8342012.07.24 16:12close2620.011.579760.000001.581090.7110192.29
8352012.07.24 17:12sell2630.011.582140.000000.00000
8362012.07.24 17:12modify2630.011.582140.000001.57984
8372012.07.25 09:49buy2640.011.582690.000000.00000
8382012.07.25 09:49modify2640.011.582690.000001.58499
8392012.07.25 11:07close2640.011.583640.000001.584990.6910192.98
8402012.07.25 11:28buy2650.011.581840.000000.00000
8412012.07.25 11:28modify2650.011.581840.000001.58414
8422012.07.25 11:30close2630.011.580440.000001.579841.2310194.22
8432012.07.25 16:24buy2660.011.574830.000000.00000
8442012.07.25 16:24modify2650.011.581840.000001.58064
8452012.07.25 16:24modify2660.011.574830.000001.58064
8462012.07.26 14:08sell2670.011.574910.000000.00000
8472012.07.26 14:08modify2670.011.574910.000001.57261
8482012.07.26 15:22close2660.011.579310.000001.580643.2710197.48
8492012.07.26 15:22close2650.011.579310.000001.58064-2.1010195.38
8502012.07.26 16:06sell2680.011.582250.000000.00000
8512012.07.26 16:06modify2670.011.574910.000001.57628
8522012.07.26 16:06modify2680.011.582250.000001.57628
8532012.07.27 07:41buy2690.011.580920.000000.00000
8542012.07.27 07:41modify2690.011.580920.000001.58322
8552012.07.27 09:48close2690.011.581860.000001.583220.6810196.06
8562012.07.30 10:06buy2700.011.577680.000000.00000
8572012.07.30 10:06modify2700.011.577680.000001.57998
8582012.07.30 10:07close2680.011.577660.000001.576283.4310199.49
8592012.07.30 10:07close2670.011.577660.000001.57628-2.1910197.30
8602012.07.31 12:22buy2710.011.570280.000000.00000
8612012.07.31 12:22modify2700.011.577680.000001.57628
8622012.07.31 12:22modify2710.011.570280.000001.57628
8632012.08.01 17:59buy2720.021.561340.000000.00000
8642012.08.01 17:59modify2700.011.577680.000001.56996
8652012.08.01 17:59modify2710.011.570280.000001.56996
8662012.08.01 17:59modify2720.021.561340.000001.56996
8672012.08.02 09:03sell2730.011.563760.000000.00000
8682012.08.02 09:03modify2730.011.563760.000001.56146
8692012.08.02 10:46t/p2730.011.561450.000001.561461.7310199.03
8702012.08.02 15:43close2720.021.568590.000001.5699610.7910209.82
8712012.08.02 15:43close2710.011.568590.000001.56996-1.5010208.31
8722012.08.02 15:43close2700.011.568590.000001.56996-7.2010201.11
8732012.08.03 10:27buy2740.011.559800.000000.00000
8742012.08.03 10:27modify2740.011.559800.000001.56210
8752012.08.03 12:36close2740.011.560720.000001.562100.6710201.78
8762012.08.06 11:13buy2750.011.560090.000000.00000
8772012.08.06 11:13modify2750.011.560090.000001.56239
8782012.08.06 18:03close2750.011.561010.000001.562390.6610202.44
8792012.08.07 11:30sell2760.011.561250.000000.00000
8802012.08.07 11:30modify2760.011.561250.000001.55895
8812012.08.07 11:36close2760.011.560330.000001.558950.6610203.10
8822012.08.07 12:36sell2770.011.560980.000000.00000
8832012.08.07 12:36modify2770.011.560980.000001.55868
8842012.08.07 17:36close2770.011.560030.000001.558680.6810203.78
8852012.08.08 09:54buy2780.011.555510.000000.00000
8862012.08.08 09:54modify2780.011.555510.000001.55781
8872012.08.08 13:00close2780.011.556440.000001.557810.6710204.45
8882012.08.09 14:14buy2790.011.554310.000000.00000
8892012.08.09 14:14modify2790.011.554310.000001.55661
8902012.08.10 06:30sell2800.011.551740.000000.00000
8912012.08.10 06:30modify2800.011.551740.000001.54944
8922012.08.10 10:22close2800.011.550790.000001.549440.6910205.14
8932012.08.10 17:28sell2810.011.553350.000000.00000
8942012.08.10 17:28modify2810.011.553350.000001.55105
8952012.08.10 17:43close2790.011.555260.000001.556610.6510205.79
8962012.08.13 09:48close2810.011.552350.000001.551050.6910206.49
8972012.08.13 09:50buy2820.011.552230.000000.00000
8982012.08.13 09:50modify2820.011.552230.000001.55453
8992012.08.13 10:05close2820.011.553150.000001.554530.6610207.15
9002012.08.13 12:35sell2830.011.554470.000000.00000
9012012.08.13 12:35modify2830.011.554470.000001.55217
9022012.08.14 15:49buy2840.011.555030.000000.00000
9032012.08.14 15:49modify2840.011.555030.000001.55733
9042012.08.14 16:44close2840.011.555980.000001.557330.6910207.84
9052012.08.15 16:59close2830.011.553430.000001.552170.7110208.54
9062012.08.15 18:55buy2850.011.552090.000000.00000
9072012.08.15 18:55modify2850.011.552090.000001.55439
9082012.08.16 11:33close2850.011.553020.000001.554390.5510209.09
9092012.08.16 16:00sell2860.011.556070.000000.00000
9102012.08.16 16:00modify2860.011.556070.000001.55377
9112012.08.16 18:46close2860.011.555140.000001.553770.6710209.76
9122012.08.17 13:59buy2870.011.549740.000000.00000
9132012.08.17 13:59modify2870.011.549740.000001.55204
9142012.08.17 14:46close2870.011.550690.000001.552040.6910210.45
9152012.08.20 09:34sell2880.011.552850.000000.00000
9162012.08.20 09:34modify2880.011.552850.000001.55055
9172012.08.20 12:36close2880.011.551890.000001.550550.7010211.15
9182012.08.20 16:12sell2890.011.553770.000000.00000
9192012.08.20 16:12modify2890.011.553770.000001.55147
9202012.08.20 16:20close2890.011.552800.000001.551470.7010211.85
9212012.08.20 17:14sell2900.011.553930.000000.00000
9222012.08.20 17:14modify2900.011.553930.000001.55163
9232012.08.20 19:13close2900.011.552960.000001.551630.7110212.56
9242012.08.21 10:00sell2910.011.553510.000000.00000
9252012.08.21 10:00modify2910.011.553510.000001.55121
9262012.08.21 10:18close2910.011.552590.000001.551210.6610213.22
9272012.08.21 10:39sell2920.011.553490.000000.00000
9282012.08.21 10:39modify2920.011.553490.000001.55119
9292012.08.21 14:00close2920.011.552570.000001.551190.6710213.89
9302012.08.21 15:20sell2930.011.554400.000000.00000
9312012.08.21 15:20modify2930.011.554400.000001.55210
9322012.08.21 17:51close2930.011.553440.000001.552100.7010214.59
9332012.08.21 17:59sell2940.011.554680.000000.00000
9342012.08.21 17:59modify2940.011.554680.000001.55238
9352012.08.21 21:38sell2950.011.560410.000000.00000
9362012.08.21 21:38modify2940.011.554680.000001.55525
9372012.08.21 21:38modify2950.011.560410.000001.55525
9382012.08.22 11:32sell2960.021.566260.000000.00000
9392012.08.22 11:32modify2940.011.554680.000001.55960
9402012.08.22 11:32modify2950.011.560410.000001.55960
9412012.08.22 11:32modify2960.021.566260.000001.55960
9422012.08.22 21:24sell2970.021.572020.000000.00000
9432012.08.22 21:24modify2940.011.554680.000001.56298
9442012.08.22 21:24modify2950.011.560410.000001.56298
9452012.08.22 21:24modify2960.021.566260.000001.56298
9462012.08.22 21:24modify2970.021.572020.000001.56298
9472012.08.24 11:06buy2980.011.575010.000000.00000
9482012.08.24 11:06modify2980.011.575010.000001.57731
9492012.08.27 17:46close2970.021.564330.000001.5629811.4210226.02
9502012.08.27 17:46close2960.021.564330.000001.562982.6010228.62
9512012.08.27 17:46close2950.011.564330.000001.56298-3.2010225.42
9522012.08.27 17:46close2940.011.564330.000001.56298-7.5910217.83
9532012.08.27 17:46buy2990.011.564320.000000.00000
9542012.08.27 17:46modify2980.011.575010.000001.57197
9552012.08.27 17:46modify2990.011.564320.000001.57197
9562012.08.28 15:49buy3000.021.558280.000000.00000
9572012.08.28 15:49modify2980.011.575010.000001.56627
9582012.08.28 15:49modify2990.011.564320.000001.56627
9592012.08.28 15:49modify3000.021.558280.000001.56627
9602012.08.29 10:58close3000.021.564910.000001.566279.9910227.82
9612012.08.29 10:58close2990.011.564910.000001.566270.3410228.16
9622012.08.29 10:58close2980.011.564910.000001.56627-7.8910220.27
9632012.08.29 11:00sell3010.011.564960.000000.00000
9642012.08.29 11:00modify3010.011.564960.000001.56266
9652012.08.29 11:39close3010.011.563970.000001.562660.7210220.99
9662012.08.29 12:00sell3020.011.564750.000000.00000
9672012.08.29 12:00modify3020.011.564750.000001.56245
9682012.08.29 15:44close3020.011.563820.000001.562450.6710221.66
9692012.08.30 11:15sell3030.011.569050.000000.00000
9702012.08.30 11:15modify3030.011.569050.000001.56675
9712012.08.30 18:59close3030.011.568130.000001.566750.6610222.32
9722012.08.31 10:21buy3040.011.565370.000000.00000
9732012.08.31 10:21modify3040.011.565370.000001.56767
9742012.08.31 11:24close3040.011.566300.000001.567670.6710222.99
9752012.08.31 12:00sell3050.011.568580.000000.00000
9762012.08.31 12:00modify3050.011.568580.000001.56628
9772012.08.31 12:18close3050.011.567630.000001.566280.6910223.68
9782012.08.31 13:08sell3060.011.568520.000000.00000
9792012.08.31 13:08modify3060.011.568520.000001.56622
9802012.08.31 15:31close3060.011.567570.000001.566220.6910224.37
9812012.09.03 13:41sell3070.011.567120.000000.00000
9822012.09.03 13:41modify3070.011.567120.000001.56482
9832012.09.03 14:51close3070.011.566200.000001.564820.6610225.03
9842012.09.03 15:20sell3080.011.567630.000000.00000
9852012.09.03 15:20modify3080.011.567630.000001.56533
9862012.09.03 15:37close3080.011.566680.000001.565330.6810225.71
9872012.09.03 17:55sell3090.011.568440.000000.00000
9882012.09.03 17:55modify3090.011.568440.000001.56614
9892012.09.03 18:14close3090.011.567510.000001.566140.6810226.39
9902012.09.04 12:47buy3100.011.564960.000000.00000
9912012.09.04 12:47modify3100.011.564960.000001.56726
9922012.09.04 16:53close3100.011.565890.000001.567260.6810227.07
9932012.09.05 10:16sell3110.011.566640.000000.00000
9942012.09.05 10:16modify3110.011.566640.000001.56434
9952012.09.05 11:14close3110.011.565720.000001.564340.6710227.74
9962012.09.05 11:50sell3120.011.567170.000000.00000
9972012.09.05 11:50modify3120.011.567170.000001.56487
9982012.09.05 15:41sell3130.011.573670.000000.00000
9992012.09.05 15:41modify3120.011.567170.000001.56812
10002012.09.05 15:41modify3130.011.573670.000001.56812
10012012.09.06 10:53buy3140.011.574320.000000.00000
10022012.09.06 10:53modify3140.011.574320.000001.57662
10032012.09.06 15:23close3130.011.569480.000001.568123.0910230.83
10042012.09.06 15:23close3120.011.569480.000001.56812-1.8910228.94
10052012.09.06 16:28buy3150.011.567420.000000.00000
10062012.09.06 16:28modify3140.011.574320.000001.57317
10072012.09.06 16:28modify3150.011.567420.000001.57317
10082012.09.07 11:05sell3160.011.567310.000000.00000
10092012.09.07 11:05modify3160.011.567310.000001.56501
10102012.09.07 13:11close3160.011.566370.000001.565010.6810229.62
10112012.09.11 10:42buy3170.021.560470.000000.00000
10122012.09.11 10:42modify3140.011.574320.000001.56797
10132012.09.11 10:42modify3150.011.567420.000001.56797
10142012.09.11 10:42modify3170.021.560470.000001.56797
10152012.09.12 10:14sell3180.011.565350.000000.00000
10162012.09.12 10:14modify3180.011.565350.000001.56305
10172012.09.12 10:32close3170.021.566620.000001.567979.2610238.88
10182012.09.12 10:32close3150.011.566620.000001.56797-0.8110238.07
10192012.09.12 10:32close3140.011.566620.000001.56797-6.0910231.98
10202012.09.13 07:38sell3190.011.573190.000000.00000
10212012.09.13 07:38modify3180.011.565350.000001.56697
10222012.09.13 07:38modify3190.011.573190.000001.56697
10232012.09.13 14:44buy3200.011.570850.000000.00000
10242012.09.13 14:44modify3200.011.570850.000001.57315
10252012.09.13 15:10close3200.011.571840.000001.573150.7210232.70
10262012.09.13 19:43close3190.011.568080.000001.566973.8710236.57
10272012.09.13 19:43close3180.011.568080.000001.56697-2.2110234.36
10282012.09.14 12:18sell3210.011.565210.000000.00000
10292012.09.14 12:18modify3210.011.565210.000001.56291
10302012.09.14 14:42close3210.011.564250.000001.562910.6910235.05
10312012.09.17 11:51sell3220.011.576770.000000.00000
10322012.09.17 11:51modify3220.011.576770.000001.57447
10332012.09.17 21:06sell3230.011.584730.000000.00000
10342012.09.17 21:06modify3220.011.576770.000001.57845
10352012.09.17 21:06modify3230.011.584730.000001.57845
10362012.09.19 07:22buy3240.011.581900.000000.00000
10372012.09.19 07:22modify3240.011.581900.000001.58420
10382012.09.19 10:02close3240.011.582850.000001.584200.6810235.73
10392012.09.19 12:27buy3250.011.581140.000000.00000
10402012.09.19 12:27modify3250.011.581140.000001.58344
10412012.09.19 12:49close3230.011.579790.000001.578453.6910239.41
10422012.09.19 12:49close3220.011.579790.000001.57845-2.4110237.00
10432012.09.19 17:31close3250.011.582170.000001.583440.7510237.75
10442012.09.20 04:45sell3260.011.583470.000000.00000
10452012.09.20 04:45modify3260.011.583470.000001.58117
10462012.09.21 03:13close3260.011.582550.000001.581170.6310238.38
10472012.09.21 12:02sell3270.011.587190.000000.00000
10482012.09.21 12:02modify3270.011.587190.000001.58489
10492012.09.21 12:25close3270.011.586260.000001.584890.6710239.05
10502012.09.21 15:59sell3280.011.586800.000000.00000
10512012.09.21 15:59modify3280.011.586800.000001.58450
10522012.09.21 18:07close3280.011.585860.000001.584500.6810239.73
10532012.09.24 10:03sell3290.011.588910.000000.00000
10542012.09.24 10:03modify3290.011.588910.000001.58661
10552012.09.24 11:44close3290.011.587950.000001.586610.7010240.43
10562012.09.24 12:54sell3300.011.589580.000000.00000
10572012.09.24 12:54modify3300.011.589580.000001.58728
10582012.09.24 15:51close3300.011.588660.000001.587280.6610241.09
10592012.09.25 07:38sell3310.011.588990.000000.00000
10602012.09.25 07:38modify3310.011.588990.000001.58669
10612012.09.25 15:33close3310.011.587940.000001.586690.7610241.85
10622012.09.26 07:33buy3320.011.585630.000000.00000
10632012.09.26 07:33modify3320.011.585630.000001.58793
10642012.09.26 07:37close3320.011.586570.000001.587930.6810242.53
10652012.09.26 15:14sell3330.011.589560.000000.00000
10662012.09.26 15:14modify3330.011.589560.000001.58726
10672012.09.26 16:28close3330.011.588560.000001.587260.7310243.26
10682012.09.26 16:41sell3340.011.589940.000000.00000
10692012.09.26 16:41modify3340.011.589940.000001.58764
10702012.09.26 18:23close3340.011.588990.000001.587640.6910243.95
10712012.09.26 22:30sell3350.011.592170.000000.00000
10722012.09.26 22:30modify3350.011.592170.000001.58987
10732012.09.27 07:10close3350.011.591250.000001.589870.5810244.53
10742012.09.27 12:40sell3360.011.593400.000000.00000
10752012.09.27 12:40modify3360.011.593400.000001.59110
10762012.09.27 17:45close3360.011.592480.000001.591100.6710245.20
10772012.09.28 10:41buy3370.011.590090.000000.00000
10782012.09.28 10:41modify3370.011.590090.000001.59239
10792012.09.28 15:56close3370.011.591010.000001.592390.6610245.86
10802012.09.28 17:37buy3380.011.586390.000000.00000
10812012.09.28 17:37modify3380.011.586390.000001.58869
10822012.09.28 17:41close3380.011.587330.000001.588690.6810246.54
10832012.10.01 17:00buy3390.011.584410.000000.00000
10842012.10.01 17:00modify3390.011.584410.000001.58671
10852012.10.01 17:07close3390.011.585380.000001.586710.7010247.24
10862012.10.01 17:52buy3400.011.584390.000000.00000
10872012.10.01 17:52modify3400.011.584390.000001.58669
10882012.10.01 18:52close3400.011.585340.000001.586690.6910247.93
10892012.10.02 08:37sell3410.011.586670.000000.00000
10902012.10.02 08:37modify3410.011.586670.000001.58437
10912012.10.02 09:53close3410.011.585740.000001.584370.6710248.60
10922012.10.02 10:10sell3420.011.586510.000000.00000
10932012.10.02 10:10modify3420.011.586510.000001.58421
10942012.10.02 11:25close3420.011.585590.000001.584210.6610249.26
10952012.10.02 12:22sell3430.011.586830.000000.00000
10962012.10.02 12:22modify3430.011.586830.000001.58453
10972012.10.02 14:35close3430.011.585900.000001.584530.6810249.94
10982012.10.02 17:48sell3440.011.587480.000000.00000
10992012.10.02 17:48modify3440.011.587480.000001.58518
11002012.10.02 17:59close3440.011.586480.000001.585180.7210250.66
11012012.10.02 18:10sell3450.011.587620.000000.00000
11022012.10.02 18:10modify3450.011.587620.000001.58532
11032012.10.03 18:19close3450.011.586670.000001.585320.6610251.33
11042012.10.03 18:20buy3460.011.586560.000000.00000
11052012.10.03 18:20modify3460.011.586560.000001.58886
11062012.10.03 18:35close3460.011.587510.000001.588860.6910252.02
11072012.10.03 18:44buy3470.011.586530.000000.00000
11082012.10.03 18:44modify3470.011.586530.000001.58883
11092012.10.03 20:17close3470.011.587450.000001.588830.6610252.68
11102012.10.04 10:54sell3480.011.589280.000000.00000
11112012.10.04 10:54modify3480.011.589280.000001.58698
11122012.10.04 12:39close3480.011.588360.000001.586980.6610253.34
11132012.10.04 15:00sell3490.011.589800.000000.00000
11142012.10.04 15:00modify3490.011.589800.000001.58750
11152012.10.04 15:07close3490.011.588870.000001.587500.6710254.01
11162012.10.04 15:12sell3500.011.589800.000000.00000
11172012.10.04 15:12modify3500.011.589800.000001.58750
11182012.10.04 16:05close3500.011.588860.000001.587500.6810254.69
11192012.10.05 09:41buy3510.011.586590.000000.00000
11202012.10.05 09:41modify3510.011.586590.000001.58889
11212012.10.05 13:04close3510.011.587520.000001.588890.6710255.36
11222012.10.08 05:04buy3520.011.574190.000000.00000
11232012.10.08 05:04modify3520.011.574190.000001.57649
11242012.10.08 05:24close3520.011.575110.000001.576490.6710256.03
11252012.10.08 13:59buy3530.011.571190.000000.00000
11262012.10.08 13:59modify3530.011.571190.000001.57349
11272012.10.08 17:59buy3540.011.564640.000000.00000
11282012.10.08 17:59modify3530.011.571190.000001.57022
11292012.10.08 17:59modify3540.011.564640.000001.57022
11302012.10.09 18:01sell3550.011.565670.000000.00000
11312012.10.09 18:01modify3550.011.565670.000001.56337
11322012.10.09 20:37close3550.011.564730.000001.563370.6810256.71
11332012.10.10 02:53sell3560.011.566370.000000.00000
11342012.10.10 02:53modify3560.011.566370.000001.56407
11352012.10.10 05:33close3560.011.565420.000001.564070.6910257.40
11362012.10.10 16:19sell3570.011.567140.000000.00000
11372012.10.10 16:19modify3570.011.567140.000001.56484
11382012.10.10 17:06close3540.011.568880.000001.570223.1310260.53
11392012.10.10 17:06close3530.011.568880.000001.57022-1.8810258.65
11402012.10.11 10:42buy3580.011.569210.000000.00000
11412012.10.11 10:42modify3580.011.569210.000001.57151
11422012.10.11 13:36close3580.011.570130.000001.571510.6610259.31
11432012.10.11 16:08buy3590.011.567510.000000.00000
11442012.10.11 16:08modify3590.011.567510.000001.56981
11452012.10.11 16:24close3590.011.568530.000001.569810.7410260.05
11462012.10.11 17:51buy3600.011.567450.000000.00000
11472012.10.11 17:51modify3600.011.567450.000001.56975
11482012.10.11 17:56close3600.011.568410.000001.569750.7010260.75
11492012.10.11 17:59buy3610.011.567380.000000.00000
11502012.10.11 17:59modify3610.011.567380.000001.56968
11512012.10.11 18:45close3610.011.568310.000001.569680.6710261.42
11522012.10.12 15:33sell3620.011.573410.000000.00000
11532012.10.12 15:33modify3570.011.567140.000001.56798
11542012.10.12 15:33modify3620.011.573410.000001.56798
11552012.10.15 09:09buy3630.011.571580.000000.00000
11562012.10.15 09:09modify3630.011.571580.000001.57388
11572012.10.15 11:22close3630.011.572520.000001.573880.6810262.10
11582012.10.15 15:35close3620.011.569350.000001.567983.0410265.14
11592012.10.15 15:35close3570.011.569350.000001.56798-1.8610263.28
11602012.10.15 22:42sell3640.011.574070.000000.00000
11612012.10.15 22:42modify3640.011.574070.000001.57177
11622012.10.16 13:09sell3650.011.580900.000000.00000
11632012.10.16 13:09modify3640.011.574070.000001.57519
11642012.10.16 13:09modify3650.011.580900.000001.57519
11652012.10.16 15:02sell3660.021.587690.000000.00000
11662012.10.16 15:02modify3640.011.574070.000001.58029
11672012.10.16 15:02modify3650.011.580900.000001.58029
11682012.10.16 15:02modify3660.021.587690.000001.58029
11692012.10.17 20:28close3660.021.581630.000001.580299.1510272.42
11702012.10.17 20:28close3650.011.581630.000001.58029-0.6210271.81
11712012.10.17 20:28close3640.011.581630.000001.58029-5.8710265.93
11722012.10.18 12:06sell3670.011.580460.000000.00000
11732012.10.18 12:06modify3670.011.580460.000001.57816
11742012.10.18 14:20t/p3670.011.578160.000001.578161.7210267.65
11752012.10.18 15:14sell3680.011.580700.000000.00000
11762012.10.18 15:14modify3680.011.580700.000001.57840
11772012.10.19 15:21sell3690.011.588490.000000.00000
11782012.10.19 15:21modify3680.011.580700.000001.58230
11792012.10.19 15:21modify3690.011.588490.000001.58230
11802012.10.22 15:36sell3700.021.596510.000000.00000
11812012.10.22 15:36modify3680.011.580700.000001.58825
11822012.10.22 15:36modify3690.011.588490.000001.58825
11832012.10.22 15:36modify3700.021.596510.000001.58825
11842012.10.22 22:45close3700.021.589620.000001.5882510.4710278.12
11852012.10.22 22:45close3690.011.589620.000001.58825-0.9310277.20
11862012.10.22 22:45close3680.011.589620.000001.58825-6.9210270.27
11872012.10.22 22:48buy3710.011.589220.000000.00000
11882012.10.22 22:48modify3710.011.589220.000001.59152
11892012.10.23 09:21close3710.011.590160.000001.591520.6410270.91
11902012.10.23 10:17sell3720.011.591660.000000.00000
11912012.10.23 10:17modify3720.011.591660.000001.58936
11922012.10.23 15:41close3720.011.590710.000001.589360.6810271.59
11932012.10.24 06:00buy3730.011.580500.000000.00000
11942012.10.24 06:00modify3730.011.580500.000001.58280
11952012.10.24 07:35close3730.011.581420.000001.582800.6710272.26
11962012.10.24 09:33sell3740.011.584480.000000.00000
11972012.10.24 09:33modify3740.011.584480.000001.58218
11982012.10.24 11:12close3740.011.583480.000001.582180.7310272.99
11992012.10.24 13:17sell3750.011.585530.000000.00000
12002012.10.24 13:17modify3750.011.585530.000001.58323
12012012.10.24 15:14close3750.011.584600.000001.583230.6710273.66
12022012.10.24 16:15sell3760.011.587100.000000.00000
12032012.10.24 16:15modify3760.011.587100.000001.58480
12042012.10.25 09:10sell3770.011.594920.000000.00000
12052012.10.25 09:10modify3760.011.587100.000001.58871
12062012.10.25 09:10modify3770.011.594920.000001.58871
12072012.10.25 17:31sell3780.021.603280.000000.00000
12082012.10.25 17:31modify3760.011.587100.000001.59485
12092012.10.25 17:31modify3770.011.594920.000001.59485
12102012.10.25 17:31modify3780.021.603280.000001.59485
12112012.10.26 16:38buy3790.011.602660.000000.00000
12122012.10.26 16:38modify3790.011.602660.000001.60496
12132012.10.26 17:01t/p3790.011.605000.000001.604961.7510275.41
12142012.10.29 14:34buy3800.011.603680.000000.00000
12152012.10.29 14:34modify3800.011.603680.000001.60598
12162012.10.29 16:44close3800.011.604630.000001.605980.6910276.10
12172012.10.29 18:28buy3810.011.602480.000000.00000
12182012.10.29 18:28modify3810.011.602480.000001.60478
12192012.10.29 20:18close3810.011.603420.000001.604780.6810276.78
12202012.10.31 13:16buy3820.011.605720.000000.00000
12212012.10.31 13:16modify3820.011.605720.000001.60802
12222012.10.31 13:27close3820.011.606670.000001.608020.6910277.47
12232012.10.31 14:30sell3830.021.610420.000000.00000
12242012.10.31 14:30modify3760.011.587100.000001.59927
12252012.10.31 14:30modify3770.011.594920.000001.59927
12262012.10.31 14:30modify3780.021.603280.000001.59927
12272012.10.31 14:30modify3830.021.610420.000001.59927
12282012.11.01 10:28sell3840.031.616940.000000.00000
12292012.11.01 10:28modify3760.011.587100.000001.60439
12302012.11.01 10:28modify3770.011.594920.000001.60439
12312012.11.01 10:28modify3780.021.603280.000001.60439
12322012.11.01 10:28modify3830.021.610420.000001.60439
12332012.11.01 10:28modify3840.031.616940.000001.60439
12342012.11.02 06:47close3840.031.605770.000001.6043925.4610302.93
12352012.11.02 06:47close3830.021.605770.000001.604396.8310309.76
12362012.11.02 06:47close3780.021.605770.000001.60439-4.3210305.45
12372012.11.02 06:47close3770.011.605770.000001.60439-8.5610296.88
12382012.11.02 06:47close3760.011.605770.000001.60439-14.6310282.25
12392012.11.02 07:42buy3850.011.604280.000000.00000
12402012.11.02 07:42modify3850.011.604280.000001.60658
12412012.11.02 10:59close3850.011.605220.000001.606580.6810282.93
12422012.11.05 11:28buy3860.011.593040.000000.00000
12432012.11.05 11:28modify3860.011.593040.000001.59534
12442012.11.07 08:54buy3870.011.585370.000000.00000
12452012.11.07 08:54modify3860.011.593040.000001.59151
12462012.11.07 08:54modify3870.011.585370.000001.59151
12472012.11.07 17:26close3870.011.590140.000001.591513.6110286.54
12482012.11.07 17:26close3860.011.590140.000001.59151-2.3410284.20
12492012.11.08 11:32buy3880.011.591610.000000.00000
12502012.11.08 11:33modify3880.011.591610.000001.59391
12512012.11.08 14:01close3880.011.592580.000001.593910.7010284.90
12522012.11.08 22:16sell3890.011.598390.000000.00000
12532012.11.08 22:16modify3890.011.598390.000001.59609
12542012.11.09 09:54close3890.011.597440.000001.596090.6610285.56
12552012.11.09 10:06buy3900.011.596230.000000.00000
12562012.11.09 10:06modify3900.011.596230.000001.59853
12572012.11.09 11:30close3900.011.597300.000001.598530.7810286.34
12582012.11.09 12:16buy3910.011.595770.000000.00000
12592012.11.09 12:16modify3910.011.595770.000001.59807
12602012.11.09 14:54close3910.011.596810.000001.598070.7510287.09
12612012.11.09 15:51buy3920.011.594180.000000.00000
12622012.11.09 15:51modify3920.011.594180.000001.59648
12632012.11.12 10:11buy3930.011.587110.000000.00000
12642012.11.12 10:11modify3920.011.594180.000001.59295
12652012.11.12 10:11modify3930.011.587110.000001.59295
12662012.11.13 08:13sell3940.011.587810.000000.00000
12672012.11.13 08:13modify3940.011.587810.000001.58551
12682012.11.13 11:30close3930.011.591570.000001.592953.3410290.43
12692012.11.13 11:30close3920.011.591570.000001.59295-2.1210288.31
12702012.11.14 09:10buy3950.011.589310.000000.00000
12712012.11.14 09:11modify3950.011.589310.000001.59161
12722012.11.14 11:29close3950.011.590260.000001.591610.6910289.00
12732012.11.14 12:32buy3960.011.588910.000000.00000
12742012.11.14 12:32modify3960.011.588910.000001.59121
12752012.11.14 12:36close3960.011.589830.000001.591210.6710289.67
12762012.11.14 12:38buy3970.011.588890.000000.00000
12772012.11.14 12:38modify3970.011.588890.000001.59119
12782012.11.14 17:00close3970.011.589850.000001.591190.6910290.36
12792012.11.15 11:10buy3980.011.587580.000000.00000
12802012.11.15 11:10modify3980.011.587580.000001.58988
12812012.11.15 11:17close3940.011.586820.000001.585510.6110290.98
12822012.11.15 17:00close3980.011.588570.000001.589880.7210291.70
12832012.11.15 17:25sell3990.011.590310.000000.00000
12842012.11.15 17:25modify3990.011.590310.000001.58801
12852012.11.15 20:25close3990.011.589390.000001.588010.6610292.36
12862012.11.16 10:51sell4000.011.588970.000000.00000
12872012.11.16 10:51modify4000.011.588970.000001.58667
12882012.11.16 17:15close4000.011.588030.000001.586670.6810293.04
12892012.11.16 17:59sell4010.011.589910.000000.00000
12902012.11.16 17:59modify4010.011.589910.000001.58761
12912012.11.16 19:36close4010.011.588990.000001.587610.6610293.70
12922012.11.16 21:24sell4020.011.591210.000000.00000
12932012.11.16 21:24modify4020.011.591210.000001.58891
12942012.11.16 22:23close4020.011.590280.000001.588910.6710294.37
12952012.11.19 04:31sell4030.011.592180.000000.00000
12962012.11.19 04:31modify4030.011.592180.000001.58988
12972012.11.19 09:39close4030.011.591160.000001.589880.7410295.11
12982012.11.19 11:44buy4040.011.589020.000000.00000
12992012.11.19 11:44modify4040.011.589020.000001.59132
13002012.11.19 12:40close4040.011.589970.000001.591320.6810295.79
13012012.11.19 13:26buy4050.011.588160.000000.00000
13022012.11.19 13:26modify4050.011.588160.000001.59046
13032012.11.20 09:59sell4060.011.586420.000000.00000
13042012.11.20 09:59modify4060.011.586420.000001.58412
13052012.11.20 15:12close4060.011.585430.000001.584120.7210296.51
13062012.11.20 18:08sell4070.011.588200.000000.00000
13072012.11.20 18:08modify4070.011.588200.000001.58590
13082012.11.20 18:26close4070.011.587270.000001.585900.6710297.18
13092012.11.20 19:33sell4080.011.588430.000000.00000
13102012.11.20 19:33modify4080.011.588430.000001.58613
13112012.11.20 19:44close4050.011.589100.000001.590460.6410297.82
13122012.11.21 01:24close4080.011.587510.000001.586130.6310298.45
13132012.11.21 10:45buy4090.011.585930.000000.00000
13142012.11.21 10:45modify4090.011.585930.000001.58823
13152012.11.21 11:13close4090.011.586890.000001.588230.7010299.15
13162012.11.21 14:20sell4100.011.589220.000000.00000
13172012.11.21 14:20modify4100.011.589220.000001.58692
13182012.11.21 17:42close4100.011.588270.000001.586920.6910299.84
13192012.11.21 18:22sell4110.011.590680.000000.00000
13202012.11.21 18:22modify4110.011.590680.000001.58838
13212012.11.21 19:11close4110.011.589630.000001.588380.7610300.60
13222012.11.22 10:18sell4120.011.590900.000000.00000
13232012.11.22 10:18modify4120.011.590900.000001.58860
13242012.11.22 12:13close4120.011.589980.000001.588600.6610301.26
13252012.11.22 17:54sell4130.011.591170.000000.00000
13262012.11.22 17:54modify4130.011.591170.000001.58887
13272012.11.22 18:12close4130.011.590250.000001.588870.6710301.93
13282012.11.23 11:32buy4140.011.588410.000000.00000
13292012.11.23 11:32modify4140.011.588410.000001.59071
13302012.11.23 12:04close4140.011.589340.000001.590710.6710302.60
13312012.11.26 13:20sell4150.011.592510.000000.00000
13322012.11.26 13:20modify4150.011.592510.000001.59021
13332012.11.26 13:52close4150.011.591580.000001.590210.6710303.27
13342012.11.26 16:23sell4160.011.592490.000000.00000
13352012.11.26 16:23modify4160.011.592490.000001.59019
13362012.11.26 17:10close4160.011.591560.000001.590190.6710303.94
13372012.11.26 17:32sell4170.011.592590.000000.00000
13382012.11.26 17:32modify4170.011.592590.000001.59029
13392012.11.26 22:04close4170.011.591620.000001.590290.7110304.65
13402012.11.27 09:06sell4180.011.592520.000000.00000
13412012.11.27 09:06modify4180.011.592520.000001.59022
13422012.11.27 10:19close4180.011.591580.000001.590220.6810305.33
13432012.11.27 11:01buy4190.011.590980.000000.00000
13442012.11.27 11:01modify4190.011.590980.000001.59328
13452012.11.27 17:03close4190.011.591930.000001.593280.6910306.02
13462012.11.27 17:59sell4200.011.593280.000000.00000
13472012.11.27 17:59modify4200.011.593280.000001.59098
13482012.11.27 18:46close4200.011.592290.000001.590980.7110306.73
13492012.11.28 10:47buy4210.011.590290.000000.00000
13502012.11.28 10:47modify4210.011.590290.000001.59259
13512012.11.28 11:14close4210.011.591230.000001.592590.6810307.41
13522012.11.28 14:58buy4220.011.589050.000000.00000
13532012.11.28 14:58modify4220.011.589050.000001.59135
13542012.11.28 16:03close4220.011.589970.000001.591350.6610308.07
13552012.11.28 17:56buy4230.011.588030.000000.00000
13562012.11.28 17:56modify4230.011.588030.000001.59033
13572012.11.28 19:05close4230.011.588960.000001.590330.6710308.74
13582012.11.29 13:02buy4240.011.587580.000000.00000
13592012.11.29 13:02modify4240.011.587580.000001.58988
13602012.11.29 13:33close4240.011.588520.000001.589880.6810309.42
13612012.11.29 15:13sell4250.011.589670.000000.00000
13622012.11.29 15:13modify4250.011.589670.000001.58737
13632012.11.30 11:54buy4260.011.591330.000000.00000
13642012.11.30 11:54modify4260.011.591330.000001.59363
13652012.11.30 12:23close4260.011.592260.000001.593630.6710310.09
13662012.11.30 16:00buy4270.011.589380.000000.00000
13672012.11.30 16:00modify4270.011.589380.000001.59168
13682012.11.30 16:04close4250.011.588730.000001.587370.6510310.74
13692012.11.30 16:13close4270.011.590410.000001.591680.7510311.49
13702012.12.03 10:35sell4280.011.592870.000000.00000
13712012.12.03 10:35modify4280.011.592870.000001.59057
13722012.12.03 17:04sell4290.011.598730.000000.00000
13732012.12.03 17:04modify4280.011.592870.000001.59350
13742012.12.03 17:04modify4290.011.598730.000001.59350
13752012.12.05 09:58buy4300.011.596680.000000.00000
13762012.12.05 09:58modify4300.011.596680.000001.59898
13772012.12.05 11:52close4300.011.597670.000001.598980.7210312.21
13782012.12.05 15:16buy4310.011.596210.000000.00000
13792012.12.05 15:16modify4310.011.596210.000001.59851
13802012.12.05 15:22close4310.011.597150.000001.598510.6810312.89
13812012.12.05 15:29buy4320.011.596180.000000.00000
13822012.12.05 15:29modify4320.011.596180.000001.59848
13832012.12.05 15:44close4320.011.597100.000001.598480.6610313.55
13842012.12.05 19:02buy4330.011.595980.000000.00000
13852012.12.05 19:02modify4330.011.595980.000001.59828
13862012.12.05 20:35close4330.011.596900.000001.598280.6610314.21
13872012.12.05 22:21buy4340.011.595280.000000.00000
13882012.12.05 22:21modify4340.011.595280.000001.59758
13892012.12.06 00:00close4340.011.596220.000001.597580.5610314.77
13902012.12.06 16:55buy4350.011.595390.000000.00000
13912012.12.06 16:55modify4350.011.595390.000001.59769
13922012.12.06 17:17close4290.011.594840.000001.593502.8110317.58
13932012.12.06 17:17close4280.011.594840.000001.59350-1.6810315.90
13942012.12.07 11:30buy4360.011.589880.000000.00000
13952012.12.07 11:30modify4350.011.595390.000001.59494
13962012.12.07 11:30modify4360.011.589880.000001.59494
13972012.12.07 15:30buy4370.021.584270.000000.00000
13982012.12.07 15:30modify4350.011.595390.000001.59075
13992012.12.07 15:30modify4360.011.589880.000001.59075
14002012.12.07 15:30modify4370.021.584270.000001.59075
14012012.12.07 23:00close4370.021.589420.000001.590757.8110323.71
14022012.12.07 23:00close4360.011.589420.000001.59075-0.4010323.31
14032012.12.07 23:00close4350.011.589420.000001.59075-4.6510318.66
14042012.12.10 13:09sell4380.011.585790.000000.00000
14052012.12.10 13:09modify4380.011.585790.000001.58349
14062012.12.10 14:09close4380.011.584870.000001.583490.6710319.33
14072012.12.10 15:08sell4390.011.586250.000000.00000
14082012.12.10 15:08modify4390.011.586250.000001.58395
14092012.12.12 09:28buy4400.011.588400.000000.00000
14102012.12.12 09:28modify4400.011.588400.000001.59070
14112012.12.12 12:04t/p4400.011.590710.000001.590701.7310321.06
14122012.12.13 08:50buy4410.011.587580.000000.00000
14132012.12.13 08:50modify4410.011.587580.000001.58988
14142012.12.13 09:02close4410.011.588510.000001.589880.6810321.74
14152012.12.13 09:48buy4420.011.587440.000000.00000
14162012.12.13 09:48modify4420.011.587440.000001.58974
14172012.12.13 11:56close4390.011.585320.000001.583950.5410322.27
14182012.12.13 18:10close4420.011.588360.000001.589740.6610322.93
14192012.12.14 12:05sell4430.011.587390.000000.00000
14202012.12.14 12:05modify4430.011.587390.000001.58509
14212012.12.14 19:09sell4440.011.593200.000000.00000
14222012.12.14 19:09modify4430.011.587390.000001.58800
14232012.12.14 19:09modify4440.011.593200.000001.58800
14242012.12.17 11:48sell4450.021.599020.000000.00000
14252012.12.17 11:48modify4430.011.587390.000001.59236
14262012.12.17 11:48modify4440.011.593200.000001.59236
14272012.12.17 11:48modify4450.021.599020.000001.59236
14282012.12.17 21:27close4450.021.593730.000001.592368.0210330.95
14292012.12.17 21:27close4440.011.593730.000001.59236-0.4810330.48
14302012.12.17 21:27close4430.011.593730.000001.59236-4.9310325.55
14312012.12.18 10:49sell4460.011.595450.000000.00000
14322012.12.18 10:49modify4460.011.595450.000001.59315
14332012.12.18 18:15sell4470.011.601650.000000.00000
14342012.12.18 18:15modify4460.011.595450.000001.59625
14352012.12.18 18:15modify4470.011.601650.000001.59625
14362012.12.19 15:11sell4480.021.607680.000000.00000
14372012.12.19 15:11modify4460.011.595450.000001.60082
14382012.12.19 15:11modify4470.011.601650.000001.60082
14392012.12.19 15:11modify4480.021.607680.000001.60082
14402012.12.21 19:06buy4490.011.606690.000000.00000
14412012.12.21 19:06modify4490.011.606690.000001.60899
14422012.12.24 05:06close4490.011.607670.000001.608990.6710326.22
14432012.12.24 16:06buy4500.011.604540.000000.00000
14442012.12.24 16:06modify4500.011.604540.000001.60684
14452012.12.24 17:16close4480.021.602190.000001.600828.0610334.28
14462012.12.24 17:16close4470.011.602190.000001.60082-0.6210333.66
14472012.12.24 17:16close4460.011.602190.000001.60082-5.3610328.30
14482012.12.24 18:26buy4510.011.598270.000000.00000
14492012.12.24 18:26modify4500.011.604540.000001.60371
14502012.12.24 18:26modify4510.011.598270.000001.60371
14512012.12.25 07:41close4510.011.602350.000001.603713.0410331.34
14522012.12.25 07:41close4500.011.602350.000001.60371-1.7610329.58
14532013.01.07 14:02sell4520.011.585620.000000.00000
14542013.01.07 14:02modify4520.011.585620.000001.58332
14552013.01.07 15:48close4520.011.584680.000001.583320.6810330.26
14562013.01.07 15:59sell4530.011.585720.000000.00000
14572013.01.07 15:59modify4530.011.585720.000001.58342
14582013.01.07 17:04close4530.011.584790.000001.583420.6810330.94
14592013.01.07 17:56sell4540.011.586350.000000.00000
14602013.01.07 17:56modify4540.011.586350.000001.58405
14612013.01.07 18:10close4540.011.585420.000001.584050.6710331.61
14622013.01.07 18:38sell4550.011.586440.000000.00000
14632013.01.07 18:38modify4550.011.586440.000001.58414
14642013.01.07 18:59close4550.011.585440.000001.584140.7310332.34
14652013.01.07 19:38sell4560.011.586540.000000.00000
14662013.01.07 19:38modify4560.011.586540.000001.58424
14672013.01.08 10:10buy4570.011.587020.000000.00000
14682013.01.08 10:10modify4570.011.587020.000001.58932
14692013.01.08 11:09close4560.011.585590.000001.584240.6510333.00
14702013.01.09 11:14sell4580.011.584870.000000.00000
14712013.01.09 11:14modify4580.011.584870.000001.58257
14722013.01.09 13:59close4580.011.583940.000001.582570.6710333.67
14732013.01.09 15:27buy4590.011.580090.000000.00000
14742013.01.09 15:27modify4570.011.587020.000001.58586
14752013.01.09 15:27modify4590.011.580090.000001.58586
14762013.01.10 13:12sell4600.011.582920.000000.00000
14772013.01.10 13:12modify4600.011.582920.000001.58062
14782013.01.10 13:49close4600.011.581980.000001.580620.6810334.35
14792013.01.10 14:00sell4610.011.582730.000000.00000
14802013.01.10 14:00modify4610.011.582730.000001.58043
14812013.01.10 15:03close4610.011.581800.000001.580430.6810335.03
14822013.01.10 15:18sell4620.011.582750.000000.00000
14832013.01.10 15:18modify4620.011.582750.000001.58045
14842013.01.10 15:28close4620.011.581750.000001.580450.7210335.75
14852013.01.10 15:32sell4630.011.582770.000000.00000
14862013.01.10 15:32modify4630.011.582770.000001.58047
14872013.01.10 15:56close4590.011.584490.000001.585863.2110338.96
14882013.01.10 15:56close4570.011.584490.000001.58586-2.1410336.81
14892013.01.10 17:22sell4640.011.589290.000000.00000
14902013.01.10 17:22modify4630.011.582770.000001.58373
14912013.01.10 17:22modify4640.011.589290.000001.58373
14922013.01.11 11:16buy4650.011.587290.000000.00000
14932013.01.11 11:16modify4650.011.587290.000001.58959
14942013.01.11 11:37close4640.011.585090.000001.583733.1510339.97
14952013.01.11 11:37close4630.011.585090.000001.58373-1.8410338.13
14962013.01.11 15:23close4650.011.588220.000001.589590.6710338.80
14972013.01.14 11:22buy4660.011.585890.000000.00000
14982013.01.14 11:22modify4660.011.585890.000001.58819
14992013.01.14 12:02close4660.011.586830.000001.588190.6810339.48
15002013.01.14 12:32buy4670.011.585840.000000.00000
15012013.01.14 12:32modify4670.011.585840.000001.58814
15022013.01.15 08:46sell4680.011.582970.000000.00000
15032013.01.15 08:46modify4680.011.582970.000001.58067
15042013.01.15 12:54close4680.011.581990.000001.580670.7110340.19
15052013.01.15 18:04sell4690.011.583680.000000.00000
15062013.01.15 18:04modify4690.011.583680.000001.58138
15072013.01.15 19:00close4690.011.582740.000001.581380.6810340.87
15082013.01.16 10:22buy4700.011.578710.000000.00000
15092013.01.16 10:22modify4670.011.585840.000001.58458
15102013.01.16 10:22modify4700.011.578710.000001.58458
15112013.01.17 07:01sell4710.011.579180.000000.00000
15122013.01.17 07:01modify4710.011.579180.000001.57688
15132013.01.17 09:49close4710.011.578230.000001.576880.6910341.56
15142013.01.17 11:00sell4720.011.580620.000000.00000
15152013.01.17 11:00modify4720.011.580620.000001.57832
15162013.01.17 12:43close4700.011.583200.000001.584583.2810344.84
15172013.01.17 12:43close4670.011.583200.000001.58458-2.2610342.58
15182013.01.17 15:32close4720.011.579690.000001.578320.6710343.25
15192013.01.18 09:43sell4730.011.578370.000000.00000
15202013.01.18 09:43modify4730.011.578370.000001.57607
15212013.01.18 10:33close4730.011.577450.000001.576070.6710343.92
15222013.01.18 13:10sell4740.011.579030.000000.00000
15232013.01.18 13:10modify4740.011.579030.000001.57673
15242013.01.18 13:31close4740.011.578100.000001.576730.6710344.59
15252013.01.18 14:39sell4750.011.579510.000000.00000
15262013.01.18 14:39modify4750.011.579510.000001.57721
15272013.01.18 14:48close4750.011.578590.000001.577210.6610345.25
15282013.01.18 17:00sell4760.011.579840.000000.00000
15292013.01.18 17:00modify4760.011.579840.000001.57754
15302013.01.18 17:19close4760.011.578900.000001.577540.6810345.93
15312013.01.21 11:11sell4770.011.575420.000000.00000
15322013.01.21 11:11modify4770.011.575420.000001.57312
15332013.01.21 17:07close4770.011.574490.000001.573120.6710346.60
15342013.01.22 10:21buy4780.011.570940.000000.00000
15352013.01.22 10:21modify4780.011.570940.000001.57324
15362013.01.22 10:48close4780.011.571870.000001.573240.6810347.28
15372013.01.22 12:39buy4790.011.571010.000000.00000
15382013.01.22 12:39modify4790.011.571010.000001.57331
15392013.01.22 13:04close4790.011.572020.000001.573310.7310348.01
15402013.01.22 14:00sell4800.011.574560.000000.00000
15412013.01.22 14:00modify4800.011.574560.000001.57226
15422013.01.22 21:45close4800.011.573630.000001.572260.6710348.68
15432013.01.23 10:07buy4810.011.568430.000000.00000
15442013.01.23 10:07modify4810.011.568430.000001.57073
15452013.01.23 10:45close4810.011.569370.000001.570730.6810349.36
15462013.01.23 15:06sell4820.011.573230.000000.00000
15472013.01.23 15:06modify4820.011.573230.000001.57093
15482013.01.23 17:00sell4830.011.581270.000000.00000
15492013.01.23 17:00modify4820.011.573230.000001.57495
15502013.01.23 17:00modify4830.011.581270.000001.57495
15512013.01.24 12:00buy4840.011.581760.000000.00000
15522013.01.24 12:00modify4840.011.581760.000001.58406
15532013.01.24 12:42t/p4840.011.584090.000001.584061.7410351.10
15542013.01.25 14:44sell4850.021.588840.000000.00000
15552013.01.25 14:44modify4820.011.573230.000001.58075
15562013.01.25 14:44modify4830.011.581270.000001.58075
15572013.01.25 14:44modify4850.021.588840.000001.58075
15582013.01.28 15:33buy4860.011.585090.000000.00000
15592013.01.28 15:33modify4860.011.585090.000001.58739
15602013.01.28 15:51close4860.011.586030.000001.587390.6810351.78
15612013.01.28 18:13buy4870.011.584080.000000.00000
15622013.01.28 18:13modify4870.011.584080.000001.58638
15632013.01.28 18:43close4850.021.582110.000001.5807510.1810361.96
15642013.01.28 18:43close4830.011.582110.000001.58075-0.8110361.14
15652013.01.28 18:43close4820.011.582110.000001.58075-6.9710354.17
15662013.01.29 08:14sell4880.011.580060.000000.00000
15672013.01.29 08:15modify4880.011.580060.000001.57776
15682013.01.29 19:01close4880.011.579130.000001.577760.6710354.84
15692013.01.30 12:08sell4890.011.579470.000000.00000
15702013.01.30 12:08modify4890.011.579470.000001.57717
15712013.01.30 16:36close4870.011.585020.000001.586380.6010355.44
15722013.01.31 09:34sell4900.011.587470.000000.00000
15732013.01.31 09:34modify4890.011.579470.000001.58117
15742013.01.31 09:34modify4900.011.587470.000001.58117
15752013.01.31 13:26close4900.011.582530.000001.581173.7510359.19
15762013.01.31 13:26close4890.011.582530.000001.58117-2.4610356.73
15772013.02.01 09:24sell4910.011.583950.000000.00000
15782013.02.01 09:24modify4910.011.583950.000001.58165
15792013.02.01 10:02close4910.011.583010.000001.581650.6810357.41
15802013.02.01 12:03buy4920.011.580320.000000.00000
15812013.02.01 12:03modify4920.011.580320.000001.58262
15822013.02.01 12:23close4920.011.581260.000001.582620.6710358.08
15832013.02.01 16:00buy4930.011.579140.000000.00000
15842013.02.01 16:00modify4930.011.579140.000001.58144
15852013.02.01 16:06close4930.011.580060.000001.581440.6710358.75
15862013.02.01 16:17buy4940.011.579630.000000.00000
15872013.02.01 16:17modify4940.011.579630.000001.58193
15882013.02.01 19:07buy4950.011.571610.000000.00000
15892013.02.01 19:07modify4940.011.579630.000001.57792
15902013.02.01 19:07modify4950.011.571610.000001.57792
15912013.02.04 16:20sell4960.011.569610.000000.00000
15922013.02.04 16:20modify4960.011.569610.000001.56731
15932013.02.05 11:28close4950.011.576610.000001.577923.7010362.45
15942013.02.05 11:28close4940.011.576610.000001.57792-2.4410360.01
15952013.02.05 11:31sell4970.011.577660.000000.00000
15962013.02.05 11:31modify4960.011.569610.000001.57134
15972013.02.05 11:31modify4970.011.577660.000001.57134
15982013.02.05 13:40close4970.011.572700.000001.571343.7510363.76
15992013.02.05 13:40close4960.011.572700.000001.57134-2.4410361.32
16002013.02.06 10:28buy4980.011.558280.000000.00000
16012013.02.06 10:28modify4980.011.558280.000001.56058
16022013.02.06 11:21close4980.011.559210.000001.560580.6710361.99
16032013.02.06 12:49sell4990.011.561780.000000.00000
16042013.02.06 12:49modify4990.011.561780.000001.55948
16052013.02.06 16:47close4990.011.560800.000001.559480.7110362.70
16062013.02.07 07:59sell5000.011.561110.000000.00000
16072013.02.07 07:59modify5000.011.561110.000001.55881
16082013.02.07 09:32close5000.011.560170.000001.558810.6810363.38
16092013.02.07 10:07sell5010.011.561520.000000.00000
16102013.02.07 10:07modify5010.011.561520.000001.55922
16112013.02.07 11:01close5010.011.560600.000001.559220.6710364.05
16122013.02.07 13:00sell5020.011.562910.000000.00000
16132013.02.07 13:00modify5020.011.562910.000001.56061
16142013.02.07 13:04close5020.011.561990.000001.560610.6610364.71
16152013.02.07 13:05sell5030.011.562350.000000.00000
16162013.02.07 13:05modify5030.011.562350.000001.56005
16172013.02.07 13:09close5030.011.561380.000001.560050.7010365.41
16182013.02.07 13:20sell5040.011.562380.000000.00000
16192013.02.07 13:20modify5040.011.562380.000001.56008
16202013.02.07 13:46close5040.011.561440.000001.560080.6810366.09
16212013.02.07 13:55sell5050.011.562360.000000.00000
16222013.02.07 13:55modify5050.011.562360.000001.56006
16232013.02.08 07:29sell5060.011.570410.000000.00000
16242013.02.08 07:29modify5050.011.562360.000001.56409
16252013.02.08 07:29modify5060.011.570410.000001.56409
16262013.02.08 15:03sell5070.021.579030.000000.00000
16272013.02.08 15:03modify5050.011.562360.000001.57041
16282013.02.08 15:03modify5060.011.570410.000001.57041
16292013.02.08 15:03modify5070.021.579030.000001.57041
16302013.02.12 11:08buy5080.011.571950.000000.00000
16312013.02.12 11:08modify5080.011.571950.000001.57425
16322013.02.12 11:08close5070.021.571730.000001.5704110.9910377.09
16332013.02.12 11:08close5060.011.571730.000001.57041-1.1010375.98
16342013.02.12 11:08close5050.011.571730.000001.57041-7.2910368.69
16352013.02.12 12:57close5080.011.572900.000001.574250.6810369.37
16362013.02.13 06:46sell5090.011.572030.000000.00000
16372013.02.13 06:46modify5090.011.572030.000001.56973
16382013.02.13 09:14t/p5090.011.569700.000001.569731.7410371.11
16392013.02.13 10:00buy5100.011.568640.000000.00000
16402013.02.13 10:00modify5100.011.568640.000001.57094
16412013.02.13 10:21close5100.011.569620.000001.570940.7110371.82
16422013.02.13 12:34buy5110.011.568260.000000.00000
16432013.02.13 12:34modify5110.011.568260.000001.57056
16442013.02.13 17:32buy5120.011.557800.000000.00000
16452013.02.13 17:32modify5110.011.568260.000001.56533
16462013.02.13 17:32modify5120.011.557800.000001.56533
16472013.02.15 08:31sell5130.011.553120.000000.00000
16482013.02.15 08:31modify5130.011.553120.000001.55082
16492013.02.15 11:30close5130.011.552180.000001.550820.6810372.50
16502013.02.15 17:19close5120.011.563960.000001.565334.5210377.02
16512013.02.15 17:19close5110.011.563960.000001.56533-3.4910373.53
16522013.02.18 10:17buy5140.011.557630.000000.00000
16532013.02.18 10:17modify5140.011.557630.000001.55993
16542013.02.18 11:28close5140.011.558570.000001.559930.6810374.21
16552013.02.18 14:27buy5150.011.556600.000000.00000
16562013.02.18 14:27modify5150.011.556600.000001.55890
16572013.02.18 14:44close5150.011.557520.000001.558900.6710374.88
16582013.02.19 09:31sell5160.011.565220.000000.00000
16592013.02.19 09:31modify5160.011.565220.000001.56292
16602013.02.19 09:59close5160.011.564290.000001.562920.6710375.55
16612013.02.19 10:01sell5170.011.564660.000000.00000
16622013.02.19 10:01modify5170.011.564660.000001.56236
16632013.02.19 15:05close5170.011.563740.000001.562360.6610376.21
16642013.02.22 11:34sell5180.011.555800.000000.00000
16652013.02.22 11:34modify5180.011.555800.000001.55350
16662013.02.22 13:01close5180.011.554810.000001.553500.7210376.93
16672013.02.22 14:26sell5190.011.556960.000000.00000
16682013.02.22 14:26modify5190.011.556960.000001.55466
16692013.02.22 16:25sell5200.011.566770.000000.00000
16702013.02.22 16:25modify5190.011.556960.000001.55957
16712013.02.22 16:25modify5200.011.566770.000001.55957
16722013.02.22 18:51close5200.011.560940.000001.559574.4310381.36
16732013.02.22 18:51close5190.011.560940.000001.55957-3.0810378.28
16742013.02.27 07:58buy5210.011.548020.000000.00000
16752013.02.27 07:58modify5210.011.548020.000001.55032
16762013.02.27 08:54close5210.011.548980.000001.550320.7010378.98
16772013.02.28 11:00sell5220.011.553820.000000.00000
16782013.02.28 11:00modify5220.011.553820.000001.55152
16792013.02.28 11:05close5220.011.552860.000001.551520.6910379.67
16802013.02.28 13:00sell5230.011.554620.000000.00000
16812013.02.28 13:00modify5230.011.554620.000001.55232
16822013.03.01 11:26buy5240.011.561120.000000.00000
16832013.03.01 11:26modify5240.011.561120.000001.56342
16842013.03.01 11:40close5230.011.553680.000001.552320.6510380.32
16852013.03.01 11:51buy5250.011.550260.000000.00000
16862013.03.01 11:51modify5240.011.561120.000001.55799
16872013.03.01 11:51modify5250.011.550260.000001.55799
16882013.03.04 17:55sell5260.011.550140.000000.00000
16892013.03.04 17:55modify5260.011.550140.000001.54784
16902013.03.05 11:31close5250.011.556740.000001.557994.8410385.16
16912013.03.05 11:31close5240.011.556740.000001.55799-3.4710381.69
16922013.03.06 10:01buy5270.011.551990.000000.00000
16932013.03.06 10:01modify5270.011.551990.000001.55429
16942013.03.06 10:15close5270.011.552920.000001.554290.6710382.36
16952013.03.06 11:26buy5280.011.551890.000000.00000
16962013.03.06 11:26modify5280.011.551890.000001.55419
16972013.03.06 12:14close5260.011.549180.000001.547840.6410383.00
16982013.03.06 13:23close5280.011.552920.000001.554190.7410383.74
16992013.03.06 15:22buy5290.011.550150.000000.00000
17002013.03.06 15:22modify5290.011.550150.000001.55245
17012013.03.06 17:00close5290.011.551940.000001.552451.3310385.07
17022013.03.07 00:32buy5300.011.548330.000000.00000
17032013.03.07 00:32modify5300.011.548330.000001.55063
17042013.03.07 14:00close5300.011.549730.000001.550631.0310386.10
17052013.03.08 11:00sell5310.011.547890.000000.00000
17062013.03.08 11:00modify5310.011.547890.000001.54559
17072013.03.08 14:57close5310.011.546970.000001.545590.6610386.76
17082013.03.11 11:22sell5320.011.535230.000000.00000
17092013.03.11 11:22modify5320.011.535230.000001.53293
17102013.03.11 12:46t/p5320.011.532910.000001.532931.7410388.50
17112013.03.11 13:00buy5330.011.531480.000000.00000
17122013.03.11 13:00modify5330.011.531480.000001.53378
17132013.03.11 17:14close5330.011.532440.000001.533780.6910389.19
17142013.03.12 03:58buy5340.011.528330.000000.00000
17152013.03.12 03:58modify5340.011.528330.000001.53063
17162013.03.12 06:55close5340.011.529320.000001.530630.7110389.90
17172013.03.12 10:45sell5350.011.532430.000000.00000
17182013.03.12 10:45modify5350.011.532430.000001.53013
17192013.03.12 11:30close5350.011.530880.000001.530131.1410391.04
17202013.03.13 04:03sell5360.011.531600.000000.00000
17212013.03.13 04:03modify5360.011.531600.000001.52930
17222013.03.14 15:00buy5370.011.531410.000000.00000
17232013.03.14 15:00modify5370.011.531410.000001.53371
17242013.03.14 15:03close5370.011.532410.000001.533710.7310391.77
17252013.03.14 16:07sell5380.011.540760.000000.00000
17262013.03.14 16:07modify5360.011.531600.000001.53388
17272013.03.14 16:07modify5380.011.540760.000001.53388
17282013.03.18 12:24sell5390.021.550280.000000.00000
17292013.03.18 12:24modify5360.011.531600.000001.54093
17302013.03.18 12:24modify5380.011.540760.000001.54093
17312013.03.18 12:24modify5390.021.550280.000001.54093
17322013.03.18 15:38close5390.021.542300.000001.5409312.1410403.91
17332013.03.18 15:38close5380.011.542300.000001.54093-1.2710402.64
17342013.03.18 15:38close5360.011.542300.000001.54093-8.3610394.27
17352013.03.19 09:51sell5400.011.544250.000000.00000
17362013.03.19 09:51modify5400.011.544250.000001.54195
17372013.03.19 10:07close5400.011.543260.000001.541950.7110394.98
17382013.03.19 12:02sell5410.011.546360.000000.00000
17392013.03.19 12:02modify5410.011.546360.000001.54406
17402013.03.20 10:38close5410.011.545260.000001.544060.7710395.76
17412013.03.21 09:17sell5420.011.550960.000000.00000
17422013.03.21 09:17modify5420.011.550960.000001.54866
17432013.03.21 09:35close5420.011.550040.000001.548660.6610396.42
17442013.03.21 10:03sell5430.011.551100.000000.00000
17452013.03.21 10:03modify5430.011.551100.000001.54880
17462013.03.21 10:29close5430.011.550170.000001.548800.6710397.09
17472013.03.21 10:36sell5440.011.551160.000000.00000
17482013.03.21 10:36modify5440.011.551160.000001.54886
17492013.03.21 14:29close5440.011.550220.000001.548860.6810397.77
17502013.03.21 17:34sell5450.011.554170.000000.00000
17512013.03.21 17:34modify5450.011.554170.000001.55187
17522013.03.21 18:07close5450.011.553240.000001.551870.6710398.44
17532013.03.22 07:18sell5460.011.555660.000000.00000
17542013.03.22 07:18modify5460.011.555660.000001.55336
17552013.03.22 15:17close5460.011.554730.000001.553360.6710399.11
17562013.03.25 10:07buy5470.011.557160.000000.00000
17572013.03.25 10:07modify5470.011.557160.000001.55946
17582013.03.26 06:52buy5480.011.548200.000000.00000
17592013.03.26 06:52modify5470.011.557160.000001.55498
17602013.03.26 06:52modify5480.011.548200.000001.55498
17612013.03.26 11:00sell5490.011.551180.000000.00000
17622013.03.26 11:00modify5490.011.551180.000001.54888
17632013.03.26 11:07close5490.011.550250.000001.548880.6710399.78
17642013.03.27 11:30buy5500.021.539230.000000.00000
17652013.03.27 11:30modify5470.011.557160.000001.54826
17662013.03.27 11:30modify5480.011.548200.000001.54826
17672013.03.27 11:30modify5500.021.539230.000001.54826
17682013.03.28 06:42sell5510.011.538890.000000.00000
17692013.03.28 06:42modify5510.011.538890.000001.53659
17702013.03.28 12:52close5510.011.537940.000001.536590.6910400.47
17712013.03.29 16:36sell5520.011.546770.000000.00000
17722013.03.29 16:36modify5520.011.546770.000001.54447
17732013.03.29 18:00close5520.011.545810.000001.544470.6910401.16
17742013.03.29 19:10close5500.021.546900.000001.5482611.3510412.50
17752013.03.29 19:10close5480.011.546900.000001.54826-1.2310411.27
17762013.03.29 19:10close5470.011.546900.000001.54826-8.1310403.14
17772013.04.01 06:32buy5530.011.544740.000000.00000
17782013.04.01 06:32modify5530.011.544740.000001.54704
17792013.04.01 09:31close5530.011.545690.000001.547040.6910403.83
17802013.04.01 10:10sell5540.011.546800.000000.00000
17812013.04.01 10:10modify5540.011.546800.000001.54450
17822013.04.01 10:19close5540.011.545850.000001.544500.6910404.52
17832013.04.01 11:37sell5550.011.546900.000000.00000
17842013.04.01 11:37modify5550.011.546900.000001.54460
17852013.04.01 13:32close5550.011.545940.000001.544600.6910405.21
17862013.04.01 15:14buy5560.011.543890.000000.00000
17872013.04.01 15:14modify5560.011.543890.000001.54619
17882013.04.01 15:26close5560.011.544810.000001.546190.6710405.88
17892013.04.01 18:00sell5570.011.548160.000000.00000
17902013.04.01 18:00modify5570.011.548160.000001.54586
17912013.04.02 07:31close5570.011.547230.000001.545860.6410406.52
17922013.04.02 07:31buy5580.011.547130.000000.00000
17932013.04.02 07:31modify5580.011.547130.000001.54943
17942013.04.02 12:40buy5590.011.540070.000000.00000
17952013.04.02 12:40modify5580.011.547130.000001.54590
17962013.04.02 12:40modify5590.011.540070.000001.54590
17972013.04.03 11:26sell5600.011.533640.000000.00000
17982013.04.03 11:26modify5600.011.533640.000001.53134
17992013.04.03 14:42close5600.011.532430.000001.531340.8910407.41
18002013.04.03 15:15sell5610.011.534620.000000.00000
18012013.04.03 15:15modify5610.011.534620.000001.53232
18022013.04.03 16:16close5610.011.533690.000001.532320.6710408.08
18032013.04.03 16:50sell5620.011.534480.000000.00000
18042013.04.03 16:50modify5620.011.534480.000001.53218
18052013.04.03 17:59close5620.011.533540.000001.532180.6810408.76
18062013.04.03 18:21sell5630.011.535220.000000.00000
18072013.04.03 18:21modify5630.011.535220.000001.53292
18082013.04.03 19:14close5630.011.534290.000001.532920.6710409.43
18092013.04.03 20:35sell5640.011.536130.000000.00000
18102013.04.03 20:35modify5640.011.536130.000001.53383
18112013.04.03 23:59close5640.011.535080.000001.533830.7710410.20
18122013.04.04 08:56buy5650.021.533210.000000.00000
18132013.04.04 08:56modify5580.011.547130.000001.54071
18142013.04.04 08:56modify5590.011.540070.000001.54071
18152013.04.04 08:56modify5650.021.533210.000001.54071
18162013.04.04 17:03close5650.021.539560.000001.540719.6410419.84
18172013.04.04 17:03close5590.011.539560.000001.54071-0.5910419.25
18182013.04.04 17:03close5580.011.539560.000001.54071-5.9910413.26
18192013.04.05 12:20sell5660.011.543970.000000.00000
18202013.04.05 12:20modify5660.011.543970.000001.54167
18212013.04.05 12:32close5660.011.542900.000001.541670.7810414.04
18222013.04.05 12:52sell5670.011.543950.000000.00000
18232013.04.05 12:52modify5670.011.543950.000001.54165
18242013.04.05 13:43close5670.011.543030.000001.541650.6610414.70
18252013.04.08 13:26buy5680.011.556960.000000.00000
18262013.04.08 13:26modify5680.011.556960.000001.55926
18272013.04.08 15:31close5680.011.557900.000001.559260.6810415.38
18282013.04.09 11:11sell5690.011.553320.000000.00000
18292013.04.09 11:11modify5690.011.553320.000001.55102
18302013.04.09 15:58close5690.011.552370.000001.551020.6910416.07
18312013.04.10 09:04sell5700.011.557800.000000.00000
18322013.04.10 09:04modify5700.011.557800.000001.55550
18332013.04.10 10:20close5700.011.556880.000001.555500.6710416.74
18342013.04.10 11:33buy5710.011.555600.000000.00000
18352013.04.10 11:33modify5710.011.555600.000001.55790
18362013.04.11 03:15sell5720.011.555780.000000.00000
18372013.04.11 03:15modify5720.011.555780.000001.55348
18382013.04.11 09:42close5720.011.554850.000001.553480.6710417.41
18392013.04.11 10:54close5710.011.556530.000001.557900.5510417.96
18402013.04.11 11:15sell5730.011.556750.000000.00000
18412013.04.11 11:15modify5730.011.556750.000001.55445
18422013.04.11 11:34close5730.011.555830.000001.554450.6610418.62
18432013.04.11 12:01buy5740.011.553200.000000.00000
18442013.04.11 12:01modify5740.011.553200.000001.55550
18452013.04.11 12:23close5740.011.554140.000001.555500.6810419.30
18462013.04.11 12:28buy5750.011.553130.000000.00000
18472013.04.11 12:28modify5750.011.553130.000001.55543
18482013.04.11 12:53close5750.011.554090.000001.555430.6910419.99
18492013.04.11 13:21buy5760.011.553020.000000.00000
18502013.04.11 13:21modify5760.011.553020.000001.55532
18512013.04.11 14:39close5760.011.553940.000001.555320.6710420.66
18522013.04.12 12:24buy5770.011.553660.000000.00000
18532013.04.12 12:24modify5770.011.553660.000001.55596
18542013.04.12 12:40close5770.011.554610.000001.555960.6910421.35
18552013.04.12 14:27sell5780.011.556230.000000.00000
18562013.04.12 14:27modify5780.011.556230.000001.55393
18572013.04.12 15:05close5780.011.555280.000001.553930.6910422.04
18582013.04.12 15:30sell5790.011.556360.000000.00000
18592013.04.12 15:30modify5790.011.556360.000001.55406
18602013.04.12 16:27close5790.011.555430.000001.554060.6810422.72
18612013.04.12 18:00sell5800.011.557310.000000.00000
18622013.04.12 18:00modify5800.011.557310.000001.55501
18632013.04.12 19:32close5800.011.556380.000001.555010.6710423.39
18642013.04.15 03:54sell5810.011.558570.000000.00000
18652013.04.15 03:54modify5810.011.558570.000001.55627
18662013.04.15 13:57sell5820.011.566840.000000.00000
18672013.04.15 13:57modify5810.011.558570.000001.56041
18682013.04.15 13:57modify5820.011.566840.000001.56041
18692013.04.17 11:31buy5830.011.567760.000000.00000
18702013.04.17 11:31modify5830.011.567760.000001.57006
18712013.04.17 17:00close5820.011.561610.000001.560413.9110427.30
18722013.04.17 17:00close5810.011.561610.000001.56041-2.4210424.87
18732013.04.18 16:33close5830.011.568720.000001.570060.5710425.44
18742013.04.19 09:24buy5840.011.565380.000000.00000
18752013.04.19 09:24modify5840.011.565380.000001.56768
18762013.04.19 09:34close5840.011.566320.000001.567680.6810426.12
18772013.04.19 10:40sell5850.011.569410.000000.00000
18782013.04.19 10:40modify5850.011.569410.000001.56711
18792013.04.19 17:08close5850.011.568470.000001.567110.6810426.80
18802013.04.22 11:25sell5860.011.563920.000000.00000
18812013.04.22 11:25modify5860.011.563920.000001.56162
18822013.04.22 14:40close5860.011.562400.000001.561621.1210427.92
18832013.04.22 15:24sell5870.011.563560.000000.00000
18842013.04.22 15:24modify5870.011.563560.000001.56126
18852013.04.23 10:45buy5880.011.566570.000000.00000
18862013.04.23 10:45modify5880.011.566570.000001.56887
18872013.04.23 14:27close5880.011.567500.000001.568870.6710428.59
18882013.04.25 11:30sell5890.011.572240.000000.00000
18892013.04.25 11:30modify5870.011.563560.000001.56560
18902013.04.25 11:30modify5890.011.572240.000001.56560
18912013.04.25 13:01sell5900.021.580670.000000.00000
18922013.04.25 13:01modify5870.011.563560.000001.57199
18932013.04.25 13:01modify5890.011.572240.000001.57199
18942013.04.25 13:01modify5900.021.580670.000001.57199
18952013.04.25 18:27close5900.021.573300.000001.5719911.2110439.80
18962013.04.25 18:27close5890.011.573300.000001.57199-0.8610438.94
18972013.04.25 18:27close5870.011.573300.000001.57199-7.6310431.31
18982013.04.26 07:23sell5910.011.576670.000000.00000
18992013.04.26 07:23modify5910.011.576670.000001.57437
19002013.04.26 09:00close5910.011.575660.000001.574370.7410432.05
19012013.04.26 11:53buy5920.011.573330.000000.00000
19022013.04.26 11:53modify5920.011.573330.000001.57563
19032013.04.26 12:45close5920.011.574270.000001.575630.6810432.73
19042013.04.26 14:27sell5930.011.576920.000000.00000
19052013.04.26 14:27modify5930.011.576920.000001.57462
19062013.04.26 17:10close5930.011.575950.000001.574620.7010433.43
19072013.04.29 17:09buy5940.011.572400.000000.00000
19082013.04.29 17:09modify5940.011.572400.000001.57470
19092013.04.29 17:34close5940.011.573320.000001.574700.6710434.10
19102013.04.29 17:50buy5950.011.572420.000000.00000
19112013.04.29 17:50modify5950.011.572420.000001.57472
19122013.04.30 11:06sell5960.011.568440.000000.00000
19132013.04.30 11:06modify5960.011.568440.000001.56614
19142013.04.30 13:59t/p5960.011.566110.000001.566141.7510435.85
19152013.05.01 12:00sell5970.011.566470.000000.00000
19162013.05.01 12:00modify5970.011.566470.000001.56417
19172013.05.01 13:32close5970.011.565550.000001.564170.6710436.52
19182013.05.01 14:30sell5980.011.566630.000000.00000
19192013.05.01 14:30modify5980.011.566630.000001.56433
19202013.05.02 16:32close5980.011.565660.000001.564330.6210437.14
19212013.05.02 16:36buy5990.011.564890.000000.00000
19222013.05.02 16:36modify5950.011.572420.000001.57096
19232013.05.02 16:36modify5990.011.564890.000001.57096
19242013.05.02 23:11close5990.011.569620.000001.570963.5810440.72
19252013.05.02 23:11close5950.011.569620.000001.57096-2.3910438.33
19262013.05.03 09:31sell6000.011.573220.000000.00000
19272013.05.03 09:31modify6000.011.573220.000001.57092
19282013.05.03 10:17close6000.011.572290.000001.570920.6710439.00
19292013.05.06 15:32buy6010.011.568040.000000.00000
19302013.05.06 15:32modify6010.011.568040.000001.57034
19312013.05.06 15:58close6010.011.568970.000001.570340.6710439.67
19322013.05.06 16:25buy6020.011.567950.000000.00000
19332013.05.06 16:25modify6020.011.567950.000001.57025
19342013.05.07 13:50buy6030.011.560070.000000.00000
19352013.05.07 13:50modify6020.011.567950.000001.56631
19362013.05.07 13:50modify6030.011.560070.000001.56631
19372013.05.08 11:00sell6040.011.556760.000000.00000
19382013.05.08 11:00modify6040.011.556760.000001.55446
19392013.05.09 16:19close6040.011.555800.000001.554460.6110440.28
19402013.05.10 11:00sell6050.011.557660.000000.00000
19412013.05.10 11:00modify6050.011.557660.000001.55536
19422013.05.10 11:43close6050.011.556740.000001.555360.6610440.94
19432013.05.10 12:13buy6060.021.553210.000000.00000
19442013.05.10 12:13modify6020.011.567950.000001.56091
19452013.05.10 12:13modify6030.011.560070.000001.56091
19462013.05.10 12:13modify6060.021.553210.000001.56091
19472013.05.10 16:29close6060.021.559570.000001.560919.6610450.60
19482013.05.10 16:29close6030.011.559570.000001.56091-0.6210449.98
19492013.05.10 16:29close6020.011.559570.000001.56091-6.6910443.29
19502013.05.13 07:54sell6070.011.554700.000000.00000
19512013.05.13 07:54modify6070.011.554700.000001.55240
19522013.05.13 11:16close6070.011.553780.000001.552400.6610443.95
19532013.05.13 15:04buy6080.011.551700.000000.00000
19542013.05.13 15:04modify6080.011.551700.000001.55400
19552013.05.14 09:18sell6090.011.548060.000000.00000
19562013.05.14 09:18modify6090.011.548060.000001.54576
19572013.05.14 10:51t/p6090.011.545760.000001.545761.7210445.67
19582013.05.14 12:13sell6100.011.547900.000000.00000
19592013.05.14 12:13modify6100.011.547900.000001.54560
19602013.05.14 17:22close6100.011.546980.000001.545600.6710446.34
19612013.05.15 10:45close6080.011.552650.000001.554000.6110446.95
19622013.05.15 11:20sell6110.011.553480.000000.00000
19632013.05.15 11:20modify6110.011.553480.000001.55118
19642013.05.15 11:29close6110.011.552480.000001.551180.7210447.67
19652013.05.15 11:30sell6120.011.554120.000000.00000
19662013.05.15 11:30modify6120.011.554120.000001.55182
19672013.05.15 11:34close6120.011.553200.000001.551820.6610448.33
19682013.05.15 11:46sell6130.011.553500.000000.00000
19692013.05.15 11:46modify6130.011.553500.000001.55120
19702013.05.15 12:30close6130.011.552420.000001.551200.7910449.12
19712013.05.16 10:29sell6140.011.549230.000000.00000
19722013.05.16 10:29modify6140.011.549230.000001.54693
19732013.05.16 11:11close6140.011.548310.000001.546930.6710449.79
19742013.05.16 11:23sell6150.011.549330.000000.00000
19752013.05.16 11:23modify6150.011.549330.000001.54703
19762013.05.17 07:00sell6160.011.557810.000000.00000
19772013.05.17 07:00modify6150.011.549330.000001.55127
19782013.05.17 07:00modify6160.011.557810.000001.55127
19792013.05.17 15:32sell6170.021.566250.000000.00000
19802013.05.17 15:32modify6150.011.549330.000001.55761
19812013.05.17 15:32modify6160.011.557810.000001.55761
19822013.05.17 15:32modify6170.021.566250.000001.55761
19832013.05.17 18:19close6170.021.558990.000001.5576111.0410460.83
19842013.05.17 18:19close6160.011.558990.000001.55761-0.9410459.89
19852013.05.17 18:19close6150.011.558990.000001.55761-7.4710452.42
19862013.05.20 11:31sell6180.011.563450.000000.00000
19872013.05.20 11:31modify6180.011.563450.000001.56115
19882013.05.20 11:41close6180.011.562490.000001.561150.6910453.11
19892013.05.20 14:26sell6190.011.563590.000000.00000
19902013.05.20 14:26modify6190.011.563590.000001.56129
19912013.05.20 15:13close6190.011.562650.000001.561290.6810453.79
19922013.05.20 15:50sell6200.011.563760.000000.00000
19932013.05.20 15:50modify6200.011.563760.000001.56146
19942013.05.20 19:46close6200.011.562780.000001.561460.7110454.50
19952013.05.21 11:30buy6210.011.560820.000000.00000
19962013.05.21 11:30modify6210.011.560820.000001.56312
19972013.05.22 09:19sell6220.011.556810.000000.00000
19982013.05.22 09:19modify6220.011.556810.000001.55451
19992013.05.22 11:30t/p6220.011.554480.000001.554511.7410456.24
20002013.05.22 11:30buy6230.011.553010.000000.00000
20012013.05.22 11:30modify6210.011.560820.000001.55922
20022013.05.22 11:30modify6230.011.553010.000001.55922
20032013.05.22 15:30close6230.011.557890.000001.559223.7010459.94
20042013.05.22 15:30close6210.011.557890.000001.55922-2.3210457.62
20052013.05.23 09:00sell6240.011.561240.000000.00000
20062013.05.23 09:00modify6240.011.561240.000001.55894
20072013.05.23 10:22close6240.011.560320.000001.558940.6610458.28
20082013.05.23 10:40sell6250.011.561380.000000.00000
20092013.05.23 10:40modify6250.011.561380.000001.55908
20102013.05.23 11:34close6250.011.560420.000001.559080.7010458.98
20112013.05.23 11:38sell6260.011.561450.000000.00000
20122013.05.23 11:38modify6260.011.561450.000001.55915
20132013.05.23 11:51close6260.011.560520.000001.559150.6710459.65
20142013.05.23 12:47buy6270.011.559500.000000.00000
20152013.05.23 12:47modify6270.011.559500.000001.56180
20162013.05.23 14:54close6270.011.560440.000001.561800.6810460.33
20172013.05.23 16:01buy6280.011.558670.000000.00000
20182013.05.23 16:01modify6280.011.558670.000001.56097
20192013.05.23 16:04close6280.011.559650.000001.560970.7110461.04
20202013.05.23 16:19buy6290.011.558700.000000.00000
20212013.05.23 16:19modify6290.011.558700.000001.56100
20222013.05.23 17:39close6290.011.559620.000001.561000.6710461.71
20232013.05.23 17:52buy6300.011.557920.000000.00000
20242013.05.23 17:52modify6300.011.557920.000001.56022
20252013.05.23 18:03close6300.011.558860.000001.560220.6810462.39
20262013.05.23 21:13buy6310.011.556130.000000.00000
20272013.05.23 21:13modify6310.011.556130.000001.55843
20282013.05.23 21:54close6310.011.557080.000001.558430.6910463.08
20292013.05.24 09:05sell6320.011.559570.000000.00000
20302013.05.24 09:05modify6320.011.559570.000001.55727
20312013.05.24 09:48close6320.011.558630.000001.557270.6810463.76
20322013.05.24 10:18sell6330.011.559780.000000.00000
20332013.05.24 10:18modify6330.011.559780.000001.55748
20342013.05.24 15:30close6330.011.558800.000001.557480.7110464.47
20352013.05.27 11:11sell6340.011.563370.000000.00000
20362013.05.27 11:11modify6340.011.563370.000001.56107
20372013.05.27 13:39close6340.011.562430.000001.561070.6810465.15
20382013.05.27 15:31buy6350.011.560040.000000.00000
20392013.05.27 15:31modify6350.011.560040.000001.56234
20402013.05.27 16:27close6350.011.560970.000001.562340.6710465.82
20412013.05.27 17:55buy6360.011.559570.000000.00000
20422013.05.27 17:55modify6360.011.559570.000001.56187
20432013.05.27 19:57close6360.011.560960.000001.561871.0210466.84
20442013.05.28 09:02sell6370.011.563340.000000.00000
20452013.05.28 09:02modify6370.011.563340.000001.56104
20462013.05.28 09:14close6370.011.562390.000001.561040.6910467.53
20472013.05.28 09:33sell6380.011.563340.000000.00000
20482013.05.28 09:33modify6380.011.563340.000001.56104
20492013.05.28 09:57close6380.011.562420.000001.561040.6610468.19
20502013.05.28 10:15sell6390.011.563530.000000.00000
20512013.05.28 10:15modify6390.011.563530.000001.56123
20522013.05.28 10:55close6390.011.562590.000001.561230.6810468.87
20532013.05.28 15:03sell6400.011.563620.000000.00000
20542013.05.28 15:03modify6400.011.563620.000001.56132
20552013.05.28 16:03close6400.011.562700.000001.561320.6610469.53
20562013.05.28 17:07buy6410.011.560710.000000.00000
20572013.05.28 17:07modify6410.011.560710.000001.56301
20582013.05.28 18:00close6410.011.561640.000001.563010.6710470.20
20592013.05.28 18:18buy6420.011.560650.000000.00000
20602013.05.28 18:18modify6420.011.560650.000001.56295
20612013.05.28 18:26close6420.011.561640.000001.562950.7210470.92
20622013.05.28 21:02sell6430.011.564090.000000.00000
20632013.05.28 21:02modify6430.011.564090.000001.56179
20642013.05.29 13:07close6430.011.563150.000001.561790.6510471.57
20652013.05.29 15:00sell6440.011.566980.000000.00000
20662013.05.29 15:00modify6440.011.566980.000001.56468
20672013.05.29 17:00close6440.011.566060.000001.564680.6710472.24
20682013.05.30 08:12sell6450.011.567710.000000.00000
20692013.05.30 08:12modify6450.011.567710.000001.56541
20702013.05.30 18:00close6450.011.566790.000001.565410.6710472.91
20712013.05.31 06:23sell6460.011.569930.000000.00000
20722013.05.31 06:24modify6460.011.569930.000001.56763
20732013.05.31 08:17close6460.011.569000.000001.567630.6810473.59
20742013.05.31 11:00sell6470.011.571480.000000.00000
20752013.05.31 11:00modify6470.011.571480.000001.56918
20762013.05.31 15:30close6470.011.570440.000001.569180.7510474.34
20772013.06.03 10:33sell6480.011.579800.000000.00000
20782013.06.03 10:33modify6480.011.579800.000001.57750
20792013.06.03 13:51close6480.011.578820.000001.577500.7110475.05
20802013.06.04 10:03sell6490.011.578640.000000.00000
20812013.06.04 10:03modify6490.011.578640.000001.57634
20822013.06.04 13:58close6490.011.577720.000001.576340.6610475.71
20832013.06.04 17:54sell6500.011.580820.000000.00000
20842013.06.04 17:54modify6500.011.580820.000001.57852
20852013.06.05 11:28sell6510.011.589300.000000.00000
20862013.06.05 11:28modify6500.011.580820.000001.58276
20872013.06.05 11:28modify6510.011.589300.000001.58276
20882013.06.06 15:50sell6520.021.598040.000000.00000
20892013.06.06 15:50modify6500.011.580820.000001.58925
20902013.06.06 15:50modify6510.011.589300.000001.58925
20912013.06.06 15:50modify6520.021.598040.000001.58925
20922013.06.07 10:08buy6530.011.599370.000000.00000
20932013.06.07 10:08modify6530.011.599370.000001.60167
20942013.06.07 15:30close6520.021.590170.000001.5892511.9210487.63
20952013.06.07 15:30close6510.011.590170.000001.58925-0.8110486.82
20962013.06.07 15:30close6500.011.590170.000001.58925-7.3310479.49
20972013.06.07 15:30buy6540.011.588580.000000.00000
20982013.06.07 15:30modify6530.011.599370.000001.59628
20992013.06.07 15:30modify6540.011.588580.000001.59628
21002013.06.11 09:57sell6550.011.588530.000000.00000
21012013.06.11 09:57modify6550.011.588530.000001.58623
21022013.06.11 18:16close6550.011.587610.000001.586230.6710480.16
21032013.06.11 22:42close6540.011.594900.000001.596284.7210484.88
21042013.06.11 22:42close6530.011.594900.000001.59628-3.5410481.34
21052013.06.12 10:06sell6560.011.598670.000000.00000
21062013.06.12 10:06modify6560.011.598670.000001.59637
21072013.06.12 10:14close6560.011.597750.000001.596370.6610482.00
21082013.06.13 08:31sell6570.011.603520.000000.00000
21092013.06.13 08:31modify6570.011.603520.000001.60122
21102013.06.13 09:09close6570.011.602560.000001.601220.6910482.69
21112013.06.14 08:23sell6580.011.598840.000000.00000
21122013.06.14 08:23modify6580.011.598840.000001.59654
21132013.06.14 09:39close6580.011.597920.000001.596540.6610483.35
21142013.06.17 08:56buy6590.011.593970.000000.00000
21152013.06.17 08:56modify6590.011.593970.000001.59627
21162013.06.17 10:11close6590.011.594910.000001.596270.6810484.03
21172013.06.17 16:10sell6600.011.598910.000000.00000
21182013.06.17 16:10modify6600.011.598910.000001.59661
21192013.06.17 17:36close6600.011.597980.000001.596610.6710484.70
21202013.06.18 08:59buy6610.011.597470.000000.00000
21212013.06.18 08:59modify6610.011.597470.000001.59977
21222013.06.18 10:39close6610.011.598400.000001.599770.6710485.37
21232013.06.19 09:39sell6620.011.599780.000000.00000
21242013.06.19 09:39modify6620.011.599780.000001.59748
21252013.06.19 10:01close6620.011.598860.000001.597480.6610486.03
21262013.06.21 10:24buy6630.011.605880.000000.00000
21272013.06.21 10:24modify6630.011.605880.000001.60818
21282013.06.21 10:57t/p6630.011.608180.000001.608181.7210487.75
21292013.06.21 11:59buy6640.011.606520.000000.00000
21302013.06.21 11:59modify6640.011.606520.000001.60882
21312013.06.21 13:17close6640.011.607440.000001.608820.6610488.41
21322013.06.21 14:09buy6650.011.604690.000000.00000
21332013.06.21 14:09modify6650.011.604690.000001.60699
21342013.06.21 15:05close6650.011.605610.000001.606990.6610489.07
21352013.06.24 09:08sell6660.011.615210.000000.00000
21362013.06.24 09:08modify6660.011.615210.000001.61291
21372013.06.24 10:09close6660.011.614290.000001.612910.6610489.73
21382013.06.24 10:34sell6670.011.615820.000000.00000
21392013.06.24 10:34modify6670.011.615820.000001.61352
21402013.06.24 10:37close6670.011.614880.000001.613520.6810490.41
21412013.06.24 11:06sell6680.011.615840.000000.00000
21422013.06.24 11:06modify6680.011.615840.000001.61354
21432013.06.24 12:24close6680.011.614920.000001.613540.6710491.08
21442013.06.25 07:27sell6690.011.623980.000000.00000
21452013.06.25 07:27modify6690.011.623980.000001.62168
21462013.06.25 08:52close6690.011.623060.000001.621680.6610491.74
21472013.06.26 08:20buy6700.011.618910.000000.00000
21482013.06.26 08:20modify6700.011.618910.000001.62121
21492013.06.27 11:31buy6710.011.596910.000000.00000
21502013.06.27 11:31modify6700.011.618910.000001.61021
21512013.06.27 11:31modify6710.011.596910.000001.61021
21522013.07.01 11:29sell6720.011.600930.000000.00000
21532013.07.01 11:29modify6720.011.600930.000001.59863
21542013.07.01 17:14close6720.011.600000.000001.598630.6710492.41
21552013.07.02 09:07sell6730.011.600360.000000.00000
21562013.07.02 09:07modify6730.011.600360.000001.59806
21572013.07.02 10:50close6730.011.599420.000001.598060.6710493.08
21582013.07.02 15:03sell6740.011.601270.000000.00000
21592013.07.02 15:03modify6740.011.601270.000001.59897
21602013.07.02 15:45close6740.011.600310.000001.598970.6910493.77
21612013.07.02 15:54sell6750.011.601200.000000.00000
21622013.07.02 15:54modify6750.011.601200.000001.59890
21632013.07.02 16:06close6750.011.600260.000001.598900.6810494.45
21642013.07.03 09:26sell6760.011.599120.000000.00000
21652013.07.03 09:26modify6760.011.599120.000001.59682
21662013.07.03 09:45close6760.011.598200.000001.596820.6710495.12
21672013.07.03 11:00sell6770.011.600230.000000.00000
21682013.07.03 11:00modify6770.011.600230.000001.59793
21692013.07.03 11:04close6770.011.599290.000001.597930.6810495.80
21702013.07.03 11:29sell6780.011.601510.000000.00000
21712013.07.03 11:29modify6780.011.601510.000001.59921
21722013.07.03 14:17close6710.011.608910.000001.610218.9910504.79
21732013.07.03 14:17close6700.011.608910.000001.61021-7.9710496.82
21742013.07.03 15:17sell6790.011.610910.000000.00000
21752013.07.03 15:17modify6780.011.601510.000001.60391
21762013.07.03 15:17modify6790.011.610910.000001.60391
21772013.07.03 20:08close6790.011.605220.000001.603914.3110501.13
21782013.07.03 20:08close6780.011.605220.000001.60391-2.8810498.25
21792013.07.04 12:10buy6800.011.602480.000000.00000
21802013.07.04 12:10modify6800.011.602480.000001.60478
21812013.07.04 12:41close6800.011.603460.000001.604780.7110498.96
21822013.07.04 13:33sell6810.011.605370.000000.00000
21832013.07.04 13:33modify6810.011.605370.000001.60307
21842013.07.04 14:00close6810.011.604430.000001.603070.6810499.64
21852013.07.05 10:15buy6820.011.581810.000000.00000
21862013.07.05 10:15modify6820.011.581810.000001.58411
21872013.07.05 15:30buy6830.011.571420.000000.00000
21882013.07.05 15:30modify6820.011.581810.000001.57892
21892013.07.05 15:30modify6830.011.571420.000001.57892
21902013.07.05 15:34close6830.011.577670.000001.578924.7510504.39
21912013.07.05 15:34close6820.011.577670.000001.57892-3.2110501.18
21922013.07.05 15:35buy6840.011.576240.000000.00000
21932013.07.05 15:35modify6840.011.576240.000001.57854
21942013.07.05 15:37close6840.011.577170.000001.578540.6710501.85
21952013.07.05 15:38buy6850.011.576190.000000.00000
21962013.07.05 15:38modify6850.011.576190.000001.57849
21972013.07.05 16:10close6850.011.577110.000001.578490.6710502.52
21982013.07.08 16:08sell6860.011.575500.000000.00000
21992013.07.08 16:08modify6860.011.575500.000001.57320
22002013.07.08 17:12close6860.011.574570.000001.573200.6710503.19
22012013.07.08 17:32sell6870.011.575830.000000.00000
22022013.07.08 17:32modify6870.011.575830.000001.57353
22032013.07.09 10:44buy6880.011.575930.000000.00000
22042013.07.09 10:44modify6880.011.575930.000001.57823
22052013.07.09 10:55close6870.011.574870.000001.573530.6610503.85
22062013.07.09 11:07close6880.011.577020.000001.578230.8010504.65
22072013.07.09 11:30buy6890.011.574990.000000.00000
22082013.07.09 11:30modify6890.011.574990.000001.57729
22092013.07.09 16:12buy6900.011.564050.000000.00000
22102013.07.09 16:12modify6890.011.574990.000001.57182
22112013.07.09 16:12modify6900.011.564050.000001.57182
22122013.07.10 09:00sell6910.011.565760.000000.00000
22132013.07.10 09:00modify6910.011.565760.000001.56346
22142013.07.10 17:58close6900.011.570480.000001.571824.8410509.49
22152013.07.10 17:58close6890.011.570480.000001.57182-3.5310505.96
22162013.07.10 21:22close6910.011.564840.000001.563460.6610506.62
22172013.07.12 10:04buy6920.011.569830.000000.00000
22182013.07.12 10:04modify6920.011.569830.000001.57213
22192013.07.12 10:24close6920.011.570760.000001.572130.6810507.30
22202013.07.12 10:32buy6930.011.569840.000000.00000
22212013.07.12 10:32modify6930.011.569840.000001.57214
22222013.07.12 17:08close6930.011.570900.000001.572140.7710508.07
22232013.07.15 09:06buy6940.011.569060.000000.00000
22242013.07.15 09:06modify6940.011.569060.000001.57136
22252013.07.15 09:31close6940.011.570010.000001.571360.6910508.76
22262013.07.15 10:42buy6950.011.569060.000000.00000
22272013.07.15 10:42modify6950.011.569060.000001.57136
22282013.07.15 12:42close6950.011.570000.000001.571360.6810509.44
22292013.07.15 14:17buy6960.011.567810.000000.00000
22302013.07.15 14:17modify6960.011.567810.000001.57011
22312013.07.15 14:24close6960.011.568730.000001.570110.6610510.10
22322013.07.15 14:50buy6970.011.567730.000000.00000
22332013.07.15 14:50modify6970.011.567730.000001.57003
22342013.07.15 15:04close6970.011.568660.000001.570030.6710510.77
22352013.07.15 16:01sell6980.011.571800.000000.00000
22362013.07.15 16:01modify6980.011.571800.000001.56950
22372013.07.15 16:03close6980.011.570860.000001.569500.6810511.45
22382013.07.15 17:13sell6990.011.571910.000000.00000
22392013.07.15 17:13modify6990.011.571910.000001.56961
22402013.07.15 17:49close6990.011.570980.000001.569610.6710512.12
22412013.07.15 17:54sell7000.011.571840.000000.00000
22422013.07.15 17:54modify7000.011.571840.000001.56954
22432013.07.15 18:58close7000.011.570850.000001.569540.7210512.84
22442013.07.15 19:04sell7010.011.572560.000000.00000
22452013.07.15 19:04modify7010.011.572560.000001.57026
22462013.07.16 11:31close7010.011.571600.000001.570260.6710513.51
22472013.07.17 11:30sell7020.011.572520.000000.00000
22482013.07.17 11:30modify7020.011.572520.000001.57022
22492013.07.17 11:31sell7030.011.581920.000000.00000
22502013.07.17 11:31modify7020.011.572520.000001.57492
22512013.07.17 11:31modify7030.011.581920.000001.57492
22522013.07.18 09:13buy7040.011.581680.000000.00000
22532013.07.18 09:13modify7040.011.581680.000001.58398
22542013.07.18 11:30t/p7040.011.584280.000001.583981.9510515.46
22552013.07.19 08:49buy7050.011.578820.000000.00000
22562013.07.19 08:49modify7050.011.578820.000001.58112
22572013.07.19 10:18close7050.011.579760.000001.581120.6810516.14
22582013.07.22 16:46sell7060.021.590300.000000.00000
22592013.07.22 16:46modify7020.011.572520.000001.58146
22602013.07.22 16:46modify7030.011.581920.000001.58146
22612013.07.22 16:46modify7060.021.590300.000001.58146
22622013.07.23 14:38buy7070.011.585730.000000.00000
22632013.07.23 14:38modify7070.011.585730.000001.58803
22642013.07.23 15:30close7060.021.582670.000001.5814611.5510527.69
22652013.07.23 15:30close7030.011.582670.000001.58146-0.7710526.92
22662013.07.23 15:30close7020.011.582670.000001.58146-7.9710518.95
22672013.07.24 10:05sell7080.011.584310.000000.00000
22682013.07.24 10:05modify7080.011.584310.000001.58201
22692013.07.24 11:09close7080.011.583290.000001.582010.7410519.69
22702013.07.24 12:55buy7090.011.578890.000000.00000
22712013.07.24 12:55modify7070.011.585730.000001.58461
22722013.07.24 12:55modify7090.011.578890.000001.58461
22732013.07.25 09:10sell7100.011.581360.000000.00000
22742013.07.25 09:10modify7100.011.581360.000001.57906
22752013.07.25 10:43close7090.011.583240.000001.584613.1710522.86
22762013.07.25 10:43close7070.011.583240.000001.58461-2.1110520.75
22772013.07.25 11:30close7100.011.580100.000001.579060.9310521.68
22782013.07.26 13:52sell7110.011.582940.000000.00000
22792013.07.26 13:52modify7110.011.582940.000001.58064
22802013.07.26 16:00close7110.011.582020.000001.580640.6710522.35
22812013.07.26 17:50sell7120.011.583720.000000.00000
22822013.07.26 17:50modify7120.011.583720.000001.58142
22832013.07.26 17:52close7120.011.582760.000001.581420.6910523.04
22842013.07.26 22:28buy7130.011.580080.000000.00000
22852013.07.26 22:28modify7130.011.580080.000001.58238
22862013.07.26 23:45close7130.011.581070.000001.582380.7210523.76
22872013.07.29 10:20buy7140.011.579180.000000.00000
22882013.07.29 10:20modify7140.011.579180.000001.58148
22892013.07.29 10:51close7140.011.580110.000001.581480.6710524.43
22902013.07.29 12:00sell7150.011.582550.000000.00000
22912013.07.29 12:00modify7150.011.582550.000001.58025
22922013.07.29 12:23close7150.011.581460.000001.580250.8010525.23
22932013.07.29 15:20buy7160.011.578630.000000.00000
22942013.07.29 15:20modify7160.011.578630.000001.58093
22952013.07.30 08:39sell7170.011.576590.000000.00000
22962013.07.30 08:39modify7170.011.576590.000001.57429
22972013.07.30 11:55close7170.011.575650.000001.574290.6810525.91
22982013.07.30 16:45buy7180.011.570030.000000.00000
22992013.07.30 16:45modify7160.011.578630.000001.57663
23002013.07.30 16:45modify7180.011.570030.000001.57663
23012013.07.31 15:25buy7190.021.562740.000000.00000
23022013.07.31 15:25modify7160.011.578630.000001.57084
23032013.07.31 15:25modify7180.011.570030.000001.57084
23042013.07.31 15:25modify7190.021.562740.000001.57084
23052013.08.01 14:42close7190.021.569460.000001.570849.9710535.88
23062013.08.01 14:42close7180.011.569460.000001.57084-0.6410535.24
23072013.08.01 14:42close7160.011.569460.000001.57084-7.2610527.97
23082013.08.02 10:00sell7200.011.565960.000000.00000
23092013.08.02 10:00modify7200.011.565960.000001.56366
23102013.08.02 11:30sell7210.011.574200.000000.00000
23112013.08.02 11:30modify7200.011.565960.000001.56778
23122013.08.02 11:30modify7210.011.574200.000001.56778
23132013.08.02 16:34sell7220.021.583030.000000.00000
23142013.08.02 16:34modify7200.011.565960.000001.57426
23152013.08.02 16:34modify7210.011.574200.000001.57426
23162013.08.02 16:34modify7220.021.583030.000001.57426
23172013.08.05 11:28sell7230.021.593460.000000.00000
23182013.08.05 11:28modify7200.011.565960.000001.57989
23192013.08.05 11:28modify7210.011.574200.000001.57989
23202013.08.05 11:28modify7220.021.583030.000001.57989
23212013.08.05 11:28modify7230.021.593460.000001.57989
23222013.08.07 13:15sell7240.031.602950.000000.00000
23232013.08.07 13:15modify7200.011.565960.000001.58681
23242013.08.07 13:15modify7210.011.574200.000001.58681
23252013.08.07 13:15modify7220.021.583030.000001.58681
23262013.08.07 13:15modify7230.021.593460.000001.58681
23272013.08.07 13:15modify7240.031.602950.000001.58681
23282013.08.07 13:53sell7250.041.612370.000000.00000
23292013.08.07 13:53modify7200.011.565960.000001.59397
23302013.08.07 13:53modify7210.011.574200.000001.59397
23312013.08.07 13:53modify7220.021.583030.000001.59397
23322013.08.07 13:53modify7230.021.593460.000001.59397
23332013.08.07 13:53modify7240.031.602950.000001.59397
23342013.08.07 13:53modify7250.041.612370.000001.59397
23352013.08.08 10:09buy7260.011.613840.000000.00000
23362013.08.08 10:09modify7260.011.613840.000001.61614
23372013.08.08 12:21t/p7260.011.616170.000001.616141.7510529.72
23382013.08.08 15:34buy7270.011.613690.000000.00000
23392013.08.08 15:34modify7270.011.613690.000001.61599
23402013.08.09 18:29close7250.041.595340.000001.5939751.5710581.30
23412013.08.09 18:29close7240.031.595340.000001.5939717.0410598.34
23422013.08.09 18:29close7230.021.595340.000001.59397-3.2810595.06
23432013.08.09 18:29close7220.021.595340.000001.59397-19.3010575.76
23442013.08.09 18:29close7210.011.595340.000001.59397-16.4110559.35
23452013.08.09 18:29close7200.011.595340.000001.59397-22.7210536.63
23462013.08.09 18:29buy7280.011.595390.000000.00000
23472013.08.09 18:29modify7270.011.613690.000001.60684
23482013.08.09 18:29modify7280.011.595390.000001.60684
23492013.08.12 11:59sell7290.011.596570.000000.00000
23502013.08.12 11:59modify7290.011.596570.000001.59427
23512013.08.12 15:14close7290.011.595100.000001.594271.0810537.71
23522013.08.13 09:25sell7300.011.594710.000000.00000
23532013.08.13 09:25modify7300.011.594710.000001.59241
23542013.08.15 11:30close7280.011.605500.000001.606847.4710545.18
23552013.08.15 11:30close7270.011.605500.000001.60684-6.5910538.59
23562013.08.15 11:30sell7310.011.605690.000000.00000
23572013.08.15 11:30modify7300.011.594710.000001.59790
23582013.08.15 11:30modify7310.011.605690.000001.59790
23592013.08.16 11:48sell7320.021.612920.000000.00000
23602013.08.16 11:48modify7300.011.594710.000001.60426
23612013.08.16 11:48modify7310.011.605690.000001.60426
23622013.08.16 11:48modify7320.021.612920.000001.60426
23632013.08.20 04:28sell7330.021.620910.000000.00000
23642013.08.20 04:28modify7300.011.594710.000001.60904
23652013.08.20 04:28modify7310.011.605690.000001.60904
23662013.08.20 04:28modify7320.021.612920.000001.60904
23672013.08.20 04:28modify7330.021.620910.000001.60904
23682013.08.20 15:20sell7340.031.628470.000000.00000
23692013.08.20 15:20modify7300.011.594710.000001.61475
23702013.08.20 15:20modify7310.011.605690.000001.61475
23712013.08.20 15:20modify7320.021.612920.000001.61475
23722013.08.20 15:20modify7330.021.620910.000001.61475
23732013.08.20 15:20modify7340.031.628470.000001.61475
23742013.08.21 11:50sell7350.041.635900.000000.00000
23752013.08.21 11:50modify7300.011.594710.000001.62055
23762013.08.21 11:50modify7310.011.605690.000001.62055
23772013.08.21 11:50modify7320.021.612920.000001.62055
23782013.08.21 11:50modify7330.021.620910.000001.62055
23792013.08.21 11:50modify7340.031.628470.000001.62055
23802013.08.21 11:50modify7350.041.635900.000001.62055
23812013.08.21 22:47sell7360.051.643540.000000.00000
23822013.08.21 22:47modify7300.011.594710.000001.62630
23832013.08.21 22:47modify7310.011.605690.000001.62630
23842013.08.21 22:47modify7320.021.612920.000001.62630
23852013.08.21 22:47modify7330.021.620910.000001.62630
23862013.08.21 22:47modify7340.031.628470.000001.62630
23872013.08.21 22:47modify7350.041.635900.000001.62630
23882013.08.21 22:47modify7360.051.643540.000001.62630
23892013.08.22 10:24buy7370.011.634590.000000.00000
23902013.08.22 10:24modify7370.011.634590.000001.63689
23912013.08.22 12:13close7370.011.635510.000001.636890.6610539.25
23922013.08.28 08:42close7360.051.627670.000001.6263059.6310598.88
23932013.08.28 08:42close7350.041.627670.000001.6263024.3010623.18
23942013.08.28 08:42close7340.031.627670.000001.626301.0810624.26
23952013.08.28 08:42close7330.021.627670.000001.62630-10.8610613.40
23962013.08.28 08:42close7320.021.627670.000001.62630-23.2010590.20
23972013.08.28 08:42close7310.011.627670.000001.62630-17.1510573.05
23982013.08.28 08:42close7300.011.627670.000001.62630-25.6710547.38
23992013.08.28 12:10buy7380.011.626480.000000.00000
24002013.08.28 12:10modify7380.011.626480.000001.62878
24012013.08.28 12:18close7380.011.627410.000001.628780.6710548.05
24022013.08.28 13:06buy7390.011.626480.000000.00000
24032013.08.28 13:06modify7390.011.626480.000001.62878
24042013.08.28 15:45buy7400.011.618360.000000.00000
24052013.08.28 15:45modify7390.011.626480.000001.62472
24062013.08.28 15:45modify7400.011.618360.000001.62472
24072013.08.28 15:46close7400.011.623470.000001.624723.8810551.93
24082013.08.28 15:46close7390.011.623470.000001.62472-2.3410549.59
24092013.08.29 05:59sell7410.011.630470.000000.00000
24102013.08.29 05:59modify7410.011.630470.000001.62817
24112013.08.29 07:12close7410.011.629530.000001.628170.6810550.27
24122013.08.29 16:57buy7420.011.627120.000000.00000
24132013.08.29 16:57modify7420.011.627120.000001.62942
24142013.08.29 17:07close7420.011.628060.000001.629420.6810550.95
24152013.08.29 18:49sell7430.011.630740.000000.00000
24162013.08.29 18:49modify7430.011.630740.000001.62844
24172013.08.30 11:31buy7440.011.631980.000000.00000
24182013.08.30 11:31modify7440.011.631980.000001.63428
24192013.08.30 15:15close7440.011.632910.000001.634280.6710551.62
24202013.08.30 16:15close7430.011.629820.000001.628440.6410552.26
24212013.09.02 01:00sell7450.011.633970.000000.00000
24222013.09.02 01:00modify7450.011.633970.000001.63167
24232013.09.02 11:28sell7460.011.642460.000000.00000
24242013.09.02 11:28modify7450.011.633970.000001.63592
24252013.09.02 11:28modify7460.011.642460.000001.63592
24262013.09.03 15:04close7460.011.637280.000001.635923.9010556.16
24272013.09.03 15:04close7450.011.637280.000001.63592-2.6010553.57
24282013.09.04 11:10buy7470.011.638240.000000.00000
24292013.09.04 11:10modify7470.011.638240.000001.64054
24302013.09.04 11:28close7470.011.639530.000001.640540.9510554.52
24312013.09.04 11:28buy7480.011.638250.000000.00000
24322013.09.04 11:28modify7480.011.638250.000001.64055
24332013.09.04 11:31close7480.011.639190.000001.640550.6810555.20
24342013.09.04 12:02sell7490.011.640980.000000.00000
24352013.09.04 12:02modify7490.011.640980.000001.63868
24362013.09.04 12:14close7490.011.640060.000001.638680.6710555.87
24372013.09.04 12:24sell7500.011.640970.000000.00000
24382013.09.04 12:24modify7500.011.640970.000001.63867
24392013.09.04 13:02close7500.011.640030.000001.638670.6810556.55
24402013.09.05 04:45buy7510.011.637690.000000.00000
24412013.09.05 04:45modify7510.011.637690.000001.63999
24422013.09.05 09:28close7510.011.638650.000001.639990.7010557.25
24432013.09.05 15:01sell7520.011.641180.000000.00000
24442013.09.05 15:02modify7520.011.641180.000001.63888
24452013.09.05 15:36close7520.011.640250.000001.638880.6710557.92
24462013.09.05 15:44sell7530.011.641160.000000.00000
24472013.09.05 15:44modify7530.011.641160.000001.63886
24482013.09.05 15:47close7530.011.640230.000001.638860.6710558.59
24492013.09.06 10:12buy7540.011.634950.000000.00000
24502013.09.06 10:12modify7540.011.634950.000001.63725
24512013.09.06 14:28buy7550.011.626830.000000.00000
24522013.09.06 14:28modify7540.011.634950.000001.63319
24532013.09.06 14:28modify7550.011.626830.000001.63319
24542013.09.09 14:08sell7560.011.628640.000000.00000
24552013.09.09 14:08modify7560.011.628640.000001.62634
24562013.09.09 15:30close7560.011.627700.000001.626340.6810559.27
24572013.09.09 16:25sell7570.011.628790.000000.00000
24582013.09.09 16:25modify7570.011.628790.000001.62649
24592013.09.09 18:12close7550.011.631870.000001.633193.7810563.05
24602013.09.09 18:12close7540.011.631870.000001.63319-2.4410560.61
24612013.09.09 21:17close7570.011.627750.000001.626490.7510561.36
24622013.09.10 14:08buy7580.011.625970.000000.00000
24632013.09.10 14:08modify7580.011.625970.000001.62827
24642013.09.10 16:33close7580.011.626950.000001.628270.7110562.07
24652013.09.11 07:16sell7590.011.629260.000000.00000
24662013.09.11 07:16modify7590.011.629260.000001.62696
24672013.09.11 10:42close7590.011.628330.000001.626960.6710562.74
24682013.09.11 12:05sell7600.011.631780.000000.00000
24692013.09.11 12:05modify7600.011.631780.000001.62948
24702013.09.11 12:10close7600.011.630800.000001.629480.7110563.45
24712013.09.11 12:14sell7610.011.631410.000000.00000
24722013.09.11 12:15modify7610.011.631410.000001.62911
24732013.09.11 12:43close7610.011.630470.000001.629110.6810564.13
24742013.09.11 14:53sell7620.011.631750.000000.00000
24752013.09.11 14:53modify7620.011.631750.000001.62945
24762013.09.11 15:10close7620.011.630830.000001.629450.6710564.80
24772013.09.11 16:21sell7630.011.632630.000000.00000
24782013.09.11 16:21modify7630.011.632630.000001.63033
24792013.09.12 01:57close7630.011.631710.000001.630330.5810565.38
24802013.09.12 10:01buy7640.011.630380.000000.00000
24812013.09.12 10:01modify7640.011.630380.000001.63268
24822013.09.12 12:13close7640.011.631300.000001.632680.6610566.04
24832013.09.13 10:00sell7650.011.634100.000000.00000
24842013.09.13 10:00modify7650.011.634100.000001.63180
24852013.09.13 13:00close7650.011.633160.000001.631800.6810566.72
24862013.09.13 14:46sell7660.011.635400.000000.00000
24872013.09.13 14:46modify7660.011.635400.000001.63310
24882013.09.16 10:00buy7670.011.640970.000000.00000
24892013.09.16 10:00modify7670.011.640970.000001.64327
24902013.09.16 15:18close7670.011.641970.000001.643270.7210567.44
24912013.09.16 17:47sell7680.011.645540.000000.00000
24922013.09.16 17:47modify7660.011.635400.000001.63817
24932013.09.16 17:47modify7680.011.645540.000001.63817
24942013.09.17 13:13close7680.011.639500.000001.638174.5610572.00
24952013.09.17 13:13close7660.011.639500.000001.63817-3.2310568.77
24962013.09.17 17:23buy7690.011.638700.000000.00000
24972013.09.17 17:23modify7690.011.638700.000001.64100
24982013.09.18 09:28sell7700.011.638800.000000.00000
24992013.09.18 09:28modify7700.011.638800.000001.63650
25002013.09.18 10:08close7690.011.639650.000001.641000.6410569.41
25012013.09.18 13:18sell7710.011.645970.000000.00000
25022013.09.18 13:18modify7700.011.638800.000001.64009
25032013.09.18 13:18modify7710.011.645970.000001.64009
25042013.09.19 11:29buy7720.011.643810.000000.00000
25052013.09.19 11:29modify7720.011.643810.000001.64611
25062013.09.19 11:29close7720.011.644800.000001.646110.7210570.13
25072013.09.19 11:30buy7730.011.643730.000000.00000
25082013.09.19 11:30modify7730.011.643730.000001.64603
25092013.09.19 11:30close7710.011.641150.000001.640093.5710573.70
25102013.09.19 11:30close7700.011.641150.000001.64009-1.9210571.78
25112013.09.19 16:37close7730.011.644660.000001.646030.6710572.45
25122013.09.20 05:47sell7740.011.648930.000000.00000
25132013.09.20 05:47modify7740.011.648930.000001.64663
25142013.09.20 14:18close7740.011.647960.000001.646630.7010573.15
25152013.09.23 11:00sell7750.011.651560.000000.00000
25162013.09.23 11:00modify7750.011.651560.000001.64926
25172013.09.23 16:14close7750.011.650610.000001.649260.6910573.84
25182013.09.24 10:27buy7760.011.647820.000000.00000
25192013.09.24 10:27modify7760.011.647820.000001.65012
25202013.09.24 15:30buy7770.011.640020.000000.00000
25212013.09.24 15:30modify7760.011.647820.000001.64622
25222013.09.24 15:30modify7770.011.640020.000001.64622
25232013.09.24 16:53close7770.011.644850.000001.646223.6610577.50
25242013.09.24 16:53close7760.011.644850.000001.64622-2.3110575.19
25252013.09.25 11:04sell7780.011.649560.000000.00000
25262013.09.25 11:04modify7780.011.649560.000001.64726
25272013.09.25 16:44sell7790.011.656310.000000.00000
25282013.09.25 16:44modify7780.011.649560.000001.65064
25292013.09.25 16:44modify7790.011.656310.000001.65064
25302013.09.26 16:36close7790.011.651970.000001.650643.2010578.39
25312013.09.26 16:36close7780.011.651970.000001.65064-1.9610576.43
25322013.09.27 05:25sell7800.011.654770.000000.00000
25332013.09.27 05:25modify7800.011.654770.000001.65247
25342013.09.27 08:20sell7810.011.662020.000000.00000
25352013.09.27 08:20modify7800.011.654770.000001.65610
25362013.09.27 08:20modify7810.011.662020.000001.65610
25372013.09.30 15:11buy7820.011.663190.000000.00000
25382013.09.30 15:11modify7820.011.663190.000001.66549
25392013.09.30 17:59close7820.011.664140.000001.665490.6910577.12
25402013.10.01 01:42sell7830.021.670610.000000.00000
25412013.10.01 01:42modify7800.011.654770.000001.66220
25422013.10.01 01:42modify7810.011.662020.000001.66220
25432013.10.01 01:42modify7830.021.670610.000001.66220
25442013.10.02 13:14sell7840.021.678540.000000.00000
25452013.10.02 13:14modify7800.011.654770.000001.66688
25462013.10.02 13:14modify7810.011.662020.000001.66688
25472013.10.02 13:14modify7830.021.670610.000001.66688
25482013.10.02 13:14modify7840.021.678540.000001.66688
25492013.10.03 09:36buy7850.011.674220.000000.00000
25502013.10.03 09:36modify7850.011.674220.000001.67652
25512013.10.03 11:28close7850.011.675140.000001.676520.6710577.79
25522013.10.03 17:10close7840.021.668110.000001.6668815.7310593.52
25532013.10.03 17:10close7830.021.668110.000001.666883.5310597.05
25542013.10.03 17:10close7810.011.668110.000001.66688-4.8610592.19
25552013.10.03 17:10close7800.011.668110.000001.66688-10.4210581.77
25562013.10.04 07:16sell7860.011.670400.000000.00000
25572013.10.04 07:17modify7860.011.670400.000001.66810
25582013.10.04 09:45t/p7860.011.668090.000001.668101.7310583.50
25592013.10.04 09:47buy7870.011.667290.000000.00000
25602013.10.04 09:47modify7870.011.667290.000001.66959
25612013.10.04 13:50buy7880.011.659490.000000.00000
25622013.10.04 13:50modify7870.011.667290.000001.66569
25632013.10.04 13:50modify7880.011.659490.000001.66569
25642013.10.07 09:55sell7890.011.654760.000000.00000
25652013.10.07 09:55modify7890.011.654760.000001.65246
25662013.10.08 16:32close7880.011.664320.000001.665693.5710587.07
25672013.10.08 16:32close7870.011.664320.000001.66569-2.4010584.67
25682013.10.08 16:32sell7900.011.664280.000000.00000
25692013.10.08 16:32modify7890.011.654760.000001.65722
25702013.10.08 16:32modify7900.011.664280.000001.65722
25712013.10.09 10:19buy7910.011.663930.000000.00000
25722013.10.09 10:19modify7910.011.663930.000001.66623
25732013.10.09 10:26close7910.011.664860.000001.666230.6710585.34
25742013.10.09 10:36buy7920.011.663970.000000.00000
25752013.10.09 10:36modify7920.011.663970.000001.66627
25762013.10.09 11:32close7900.011.658570.000001.657224.3110589.65
25772013.10.09 11:32close7890.011.658570.000001.65722-3.0010586.65
25782013.10.09 14:00buy7930.011.655450.000000.00000
25792013.10.09 14:00modify7920.011.663970.000001.66201
25802013.10.09 14:00modify7930.011.655450.000001.66201
25812013.10.10 21:41close7930.011.660630.000001.662013.8110590.46
25822013.10.10 21:41close7920.011.660630.000001.66201-2.7210587.73
25832013.10.11 01:18sell7940.011.662400.000000.00000
25842013.10.11 01:18modify7940.011.662400.000001.66010
25852013.10.11 06:01close7940.011.661480.000001.660100.6710588.40
25862013.10.11 14:40buy7950.011.659570.000000.00000
25872013.10.11 14:40modify7950.011.659570.000001.66187
25882013.10.11 15:26close7950.011.660500.000001.661870.6710589.07
25892013.10.11 15:30buy7960.011.659000.000000.00000
25902013.10.11 15:30modify7960.011.659000.000001.66130
25912013.10.11 16:14close7960.011.659940.000001.661300.6810589.75
25922013.10.11 16:44buy7970.011.658490.000000.00000
25932013.10.11 16:44modify7970.011.658490.000001.66079
25942013.10.11 21:59buy7980.011.650830.000000.00000
25952013.10.11 21:59modify7970.011.658490.000001.65696
25962013.10.11 21:59modify7980.011.650830.000001.65696
25972013.10.14 00:00close7980.011.656310.000001.656964.1210593.87
25982013.10.14 00:00close7970.011.656310.000001.65696-1.7510592.12
25992013.10.14 12:27buy7990.011.650990.000000.00000
26002013.10.14 12:27modify7990.011.650990.000001.65329
26012013.10.14 12:38close7990.011.652020.000001.653290.7510592.87
26022013.10.15 03:51buy8000.011.652330.000000.00000
26032013.10.15 03:51modify8000.011.652330.000001.65463
26042013.10.15 05:34close8000.011.653250.000001.654630.6710593.54
26052013.10.15 13:08buy8010.011.650260.000000.00000
26062013.10.15 13:08modify8010.011.650260.000001.65256
26072013.10.15 15:12close8010.011.651190.000001.652560.6710594.21
26082013.10.16 11:08sell8020.011.661470.000000.00000
26092013.10.16 11:08modify8020.011.661470.000001.65917
26102013.10.16 15:50close8020.011.660540.000001.659170.6710594.88
26112013.10.17 08:58sell8030.011.650640.000000.00000
26122013.10.17 08:58modify8030.011.650640.000001.64834
26132013.10.17 15:07sell8040.011.658980.000000.00000
26142013.10.17 15:07modify8030.011.650640.000001.65251
26152013.10.17 15:07modify8040.011.658980.000001.65251
26162013.10.18 12:58sell8050.021.667170.000000.00000
26172013.10.18 12:58modify8030.011.650640.000001.65869
26182013.10.18 12:58modify8040.011.658980.000001.65869
26192013.10.18 12:58modify8050.021.667170.000001.65869
26202013.10.21 14:27buy8060.011.662680.000000.00000
26212013.10.21 14:27modify8060.011.662680.000001.66498
26222013.10.21 17:00close8060.011.663620.000001.664980.6810595.56
26232013.10.22 05:33buy8070.011.661770.000000.00000
26242013.10.22 05:33modify8070.011.661770.000001.66407
26252013.10.22 10:08close8050.021.660040.000001.6586910.7310606.30
26262013.10.22 10:08close8040.011.660040.000001.65869-0.9310605.37
26272013.10.22 10:08close8030.011.660040.000001.65869-7.3210598.05
26282013.10.22 15:20close8070.011.662730.000001.664070.7010598.75
26292013.10.23 08:24sell8080.011.672480.000000.00000
26302013.10.23 08:24modify8080.011.672480.000001.67018
26312013.10.23 08:59close8080.011.671560.000001.670180.6610599.41
26322013.10.23 09:04sell8090.011.671970.000000.00000
26332013.10.23 09:04modify8090.011.671970.000001.66967
26342013.10.23 09:25close8090.011.671030.000001.669670.6810600.09
26352013.10.23 10:17buy8100.011.668680.000000.00000
26362013.10.23 10:17modify8100.011.668680.000001.67098
26372013.10.23 10:52close8100.011.669610.000001.670980.6710600.76
26382013.10.23 11:43buy8110.011.668620.000000.00000
26392013.10.23 11:43modify8110.011.668620.000001.67092
26402013.10.23 16:21close8110.011.669540.000001.670920.6610601.42
26412013.10.24 09:15sell8120.011.681510.000000.00000
26422013.10.24 09:15modify8120.011.681510.000001.67921
26432013.10.24 09:50close8120.011.680540.000001.679210.7010602.12
26442013.10.24 11:03sell8130.011.681750.000000.00000
26452013.10.24 11:03modify8130.011.681750.000001.67945
26462013.10.24 15:00close8130.011.680780.000001.679450.7010602.82
26472013.10.24 17:09sell8140.011.684250.000000.00000
26482013.10.24 17:09modify8140.011.684250.000001.68195
26492013.10.25 07:00sell8150.011.691200.000000.00000
26502013.10.25 07:00modify8140.011.684250.000001.68543
26512013.10.25 07:00modify8150.011.691200.000001.68543
26522013.10.28 15:30close8150.011.686780.000001.685433.3210606.14
26532013.10.28 15:30close8140.011.686780.000001.68543-2.0210604.12
26542013.10.29 02:28buy8160.011.682150.000000.00000
26552013.10.29 02:28modify8160.011.682150.000001.68445
26562013.10.30 16:01sell8170.011.680500.000000.00000
26572013.10.30 16:01modify8170.011.680500.000001.67820
26582013.10.30 20:00close8170.011.679460.000001.678200.7510604.87
26592013.10.31 12:48buy8180.011.674700.000000.00000
26602013.10.31 12:48modify8160.011.682150.000001.68073
26612013.10.31 12:48modify8180.011.674700.000001.68073
26622013.11.01 10:36buy8190.021.667540.000000.00000
26632013.11.01 10:36modify8160.011.682150.000001.67528
26642013.11.01 10:36modify8180.011.674700.000001.67528
26652013.11.01 10:36modify8190.021.667540.000001.67528
26662013.11.04 11:34sell8200.011.660960.000000.00000
26672013.11.04 11:34modify8200.011.660960.000001.65866
26682013.11.04 15:50close8200.011.660040.000001.658660.6610605.53
26692013.11.04 17:00sell8210.011.662310.000000.00000
26702013.11.04 17:00modify8210.011.662310.000001.66001
26712013.11.05 11:34close8190.021.673910.000001.675289.5110615.04
26722013.11.05 11:34close8180.011.673910.000001.67528-0.7610614.28
26732013.11.05 11:34close8160.011.673910.000001.67528-6.6310607.64
26742013.11.05 11:34sell8220.011.673910.000000.00000
26752013.11.05 11:34modify8210.011.662310.000001.66581
26762013.11.05 11:34modify8220.011.673910.000001.66581
26772013.11.06 05:13sell8230.021.681280.000000.00000
26782013.11.06 05:13modify8210.011.662310.000001.67240
26792013.11.06 05:13modify8220.011.673910.000001.67240
26802013.11.06 05:13modify8230.021.681280.000001.67240
26812013.11.07 11:21buy8240.011.674350.000000.00000
26822013.11.07 11:21modify8240.011.674350.000001.67665
26832013.11.07 12:20close8230.021.673730.000001.6724011.3210618.96
26842013.11.07 12:20close8220.011.673730.000001.67240-0.0110618.96
26852013.11.07 12:20close8210.011.673730.000001.67240-8.9110610.04
26862013.11.07 15:10close8240.011.675370.000001.676650.7510610.79
26872013.11.07 15:30buy8250.011.671960.000000.00000
26882013.11.07 15:30modify8250.011.671960.000001.67426
26892013.11.07 15:32close8250.011.672890.000001.674260.6810611.47
26902013.11.07 15:39buy8260.011.672220.000000.00000
26912013.11.07 15:39modify8260.011.672220.000001.67452
26922013.11.07 15:44close8260.011.673140.000001.674520.6710612.14
26932013.11.08 10:37sell8270.011.684020.000000.00000
26942013.11.08 10:37modify8270.011.684020.000001.68172
26952013.11.08 10:52close8270.011.683020.000001.681720.7310612.87
26962013.11.08 14:29buy8280.011.680380.000000.00000
26972013.11.08 14:29modify8280.011.680380.000001.68268
26982013.11.12 05:40sell8290.011.675550.000000.00000
26992013.11.12 05:40modify8290.011.675550.000001.67325
27002013.11.12 08:46t/p8290.011.673230.000001.673251.7310614.60
27012013.11.12 08:46buy8300.011.672890.000000.00000
27022013.11.12 08:46modify8280.011.680380.000001.67894
27032013.11.12 08:46modify8300.011.672890.000001.67894
27042013.11.12 11:38buy8310.021.665220.000000.00000
27052013.11.12 11:38modify8280.011.680380.000001.67323
27062013.11.12 11:38modify8300.011.672890.000001.67323
27072013.11.12 11:38modify8310.021.665220.000001.67323
27082013.11.12 17:25close8310.021.671870.000001.6732310.1010624.70
27092013.11.12 17:25close8300.011.671870.000001.67323-0.8210623.88
27102013.11.12 17:25close8280.011.671870.000001.67323-6.6310617.25
27112013.11.14 05:43sell8320.011.679060.000000.00000
27122013.11.14 05:43modify8320.011.679060.000001.67676
27132013.11.14 11:30close8320.011.678030.000001.676760.7510618.00
27142013.11.15 10:07sell8330.011.684320.000000.00000
27152013.11.15 10:07modify8330.011.684320.000001.68202
27162013.11.15 10:47close8330.011.683390.000001.682020.6710618.67
27172013.11.15 12:36sell8340.011.683920.000000.00000
27182013.11.15 12:36modify8340.011.683920.000001.68162
27192013.11.15 13:13close8340.011.682990.000001.681620.6710619.34
27202013.11.18 12:00buy8350.011.680040.000000.00000
27212013.11.18 12:00modify8350.011.680040.000001.68234
27222013.11.18 17:04close8350.011.680990.000001.682340.6910620.03
27232013.11.19 01:47sell8360.011.681140.000000.00000
27242013.11.19 01:47modify8360.011.681140.000001.67884
27252013.11.19 07:10close8360.011.680210.000001.678840.6710620.70
27262013.11.19 12:32sell8370.011.681760.000000.00000
27272013.11.19 12:32modify8370.011.681760.000001.67946
27282013.11.19 12:59close8370.011.680830.000001.679460.6710621.37
27292013.11.19 16:45sell8380.011.682200.000000.00000
27302013.11.19 16:45modify8380.011.682200.000001.67990
27312013.11.19 17:38close8380.011.681280.000001.679900.6710622.04
27322013.11.19 18:00sell8390.011.682710.000000.00000
27332013.11.19 18:00modify8390.011.682710.000001.68041
27342013.11.20 16:54sell8400.011.690310.000000.00000
27352013.11.20 16:54modify8390.011.682710.000001.68421
27362013.11.20 16:54modify8400.011.690310.000001.68421
27372013.11.20 19:39close8400.011.685570.000001.684213.5910625.63
27382013.11.20 19:39close8390.011.685570.000001.68421-2.2610623.38
27392013.11.21 09:10sell8410.011.685240.000000.00000
27402013.11.21 09:10modify8410.011.685240.000001.68294
27412013.11.21 12:25close8410.011.683710.000001.682941.1310624.51
27422013.11.21 12:57sell8420.011.684750.000000.00000
27432013.11.21 12:57modify8420.011.684750.000001.68245
27442013.11.21 17:01sell8430.011.692060.000000.00000
27452013.11.21 17:01modify8420.011.684750.000001.68611
27462013.11.21 17:01modify8430.011.692060.000001.68611
27472013.11.22 10:24sell8440.021.710050.000000.00000
27482013.11.22 10:24modify8420.011.684750.000001.69693
27492013.11.22 10:24modify8430.011.692060.000001.69693
27502013.11.22 10:24modify8440.021.710050.000001.69693
27512013.11.25 15:48buy8450.011.708050.000000.00000
27522013.11.25 15:48modify8450.011.708050.000001.71035
27532013.11.26 17:25close8450.011.709010.000001.710350.6510625.16
27542013.11.27 13:33sell8460.021.718570.000000.00000
27552013.11.27 13:33modify8420.011.684750.000001.70338
27562013.11.27 13:33modify8430.011.692060.000001.70338
27572013.11.27 13:33modify8440.021.710050.000001.70338
27582013.11.27 13:33modify8460.021.718570.000001.70338
27592013.11.27 16:16sell8470.031.727350.000000.00000
27602013.11.27 16:16modify8420.011.684750.000001.71060
27612013.11.27 16:16modify8430.011.692060.000001.71060
27622013.11.27 16:16modify8440.021.710050.000001.71060
27632013.11.27 16:16modify8460.021.718570.000001.71060
27642013.11.27 16:16modify8470.031.727350.000001.71060
27652013.11.29 19:14sell8480.041.737020.000000.00000
27662013.11.29 19:14modify8420.011.684750.000001.71802
27672013.11.29 19:14modify8430.011.692060.000001.71802
27682013.11.29 19:14modify8440.021.710050.000001.71802
27692013.11.29 19:14modify8460.021.718570.000001.71802
27702013.11.29 19:14modify8470.031.727350.000001.71802
27712013.11.29 19:14modify8480.041.737020.000001.71802
27722013.12.02 02:45sell8490.051.746080.000000.00000
27732013.12.02 02:45modify8420.011.684750.000001.72518
27742013.12.02 02:45modify8430.011.692060.000001.72518
27752013.12.02 02:45modify8440.021.710050.000001.72518
27762013.12.02 02:45modify8460.021.718570.000001.72518
27772013.12.02 02:45modify8470.031.727350.000001.72518
27782013.12.02 02:45modify8480.041.737020.000001.72518
27792013.12.02 02:45modify8490.051.746080.000001.72518
27802013.12.10 16:19buy8500.011.746180.000000.00000
27812013.12.10 16:19modify8500.011.746180.000001.74848
27822013.12.10 16:39close8500.011.747160.000001.748480.7210625.88
27832013.12.10 16:43buy8510.011.746270.000000.00000
27842013.12.10 16:43modify8510.011.746270.000001.74857
27852013.12.13 18:55close8490.051.726530.000001.7251872.9110698.79
27862013.12.13 18:55close8480.041.726530.000001.7251830.4810729.27
27872013.12.13 18:55close8470.031.726530.000001.725180.3310729.60
27882013.12.13 18:55close8460.021.726530.000001.72518-13.2310716.37
27892013.12.13 18:55close8440.021.726530.000001.72518-26.4410689.94
27902013.12.13 18:55close8430.011.726530.000001.72518-27.0210662.92
27912013.12.13 18:55close8420.011.726530.000001.72518-32.6210630.31
27922013.12.13 18:55buy8520.011.726530.000000.00000
27932013.12.13 18:55modify8510.011.746270.000001.73870
27942013.12.13 18:55modify8520.011.726530.000001.73870
27952013.12.16 09:38sell8530.011.727810.000000.00000
27962013.12.16 09:38modify8530.011.727810.000001.72551
27972013.12.16 12:22t/p8530.011.725440.000001.725511.7810632.09
27982013.12.16 13:32sell8540.011.727790.000000.00000
27992013.12.16 13:32modify8540.011.727790.000001.72549
28002013.12.16 16:51close8540.011.726790.000001.725490.7210632.81
28012013.12.17 08:24sell8550.011.727620.000000.00000
28022013.12.17 08:24modify8550.011.727620.000001.72532
28032013.12.17 11:06close8550.011.726680.000001.725320.6810633.49
28042013.12.18 07:39sell8560.011.729040.000000.00000
28052013.12.18 07:39modify8560.011.729040.000001.72674
28062013.12.18 08:30close8560.011.728120.000001.726740.6610634.15
28072013.12.18 09:24sell8570.011.729140.000000.00000
28082013.12.18 09:24modify8570.011.729140.000001.72684
28092013.12.18 09:58close8570.011.728220.000001.726840.6710634.82
28102013.12.18 10:59sell8580.011.729280.000000.00000
28112013.12.18 10:59modify8580.011.729280.000001.72698
28122013.12.18 12:03close8520.011.737350.000001.738708.1210642.94
28132013.12.18 12:03close8510.011.737350.000001.73870-7.1910635.74
28142013.12.18 12:56sell8590.011.738490.000000.00000
28152013.12.18 12:56modify8580.011.729280.000001.73159
28162013.12.18 12:56modify8590.011.738490.000001.73159
28172013.12.18 17:47sell8600.021.747690.000000.00000
28182013.12.18 17:47modify8580.011.729280.000001.73849
28192013.12.18 17:47modify8590.011.738490.000001.73849
28202013.12.18 17:47modify8600.021.747690.000001.73849
28212013.12.19 13:55buy8610.011.753230.000000.00000
28222013.12.19 13:55modify8610.011.753230.000001.75553
28232013.12.20 17:04close8610.011.754230.000001.755530.6910636.43
28242013.12.20 22:16close8600.021.739830.000001.7384911.7510648.18
28252013.12.20 22:16close8590.011.739830.000001.73849-1.1810647.00
28262013.12.20 22:16close8580.011.739830.000001.73849-8.2310638.78
28272013.12.24 05:46sell8620.011.738880.000000.00000
28282013.12.24 05:46modify8620.011.738880.000001.73658
28292013.12.24 06:07close8620.011.737940.000001.736580.6810639.46
28302013.12.24 16:59sell8630.011.739450.000000.00000
28312013.12.24 16:59modify8630.011.739450.000001.73715
28322013.12.24 17:14close8630.011.738530.000001.737150.6610640.12
28332014.01.07 12:04sell8640.011.752720.000000.00000
28342014.01.07 12:04modify8640.011.752720.000001.75042
28352014.01.07 19:39sell8650.011.765030.000000.00000
28362014.01.07 19:39modify8640.011.752720.000001.75658
28372014.01.07 19:39modify8650.011.765030.000001.75658
28382014.01.08 09:45sell8660.021.776810.000000.00000
28392014.01.08 09:45modify8640.011.752720.000001.76554
28402014.01.08 09:45modify8650.011.765030.000001.76554
28412014.01.08 09:45modify8660.021.776810.000001.76554
28422014.01.09 14:00sell8670.021.787720.000000.00000
28432014.01.09 14:00modify8640.011.752720.000001.77217
28442014.01.09 14:00modify8650.011.765030.000001.77217
28452014.01.09 14:00modify8660.021.776810.000001.77217
28462014.01.09 14:00modify8670.021.787720.000001.77217
28472014.01.10 11:11buy8680.011.784640.000000.00000
28482014.01.10 11:11modify8680.011.784640.000001.78694
28492014.01.10 15:16close8680.011.785560.000001.786940.6710640.79
28502014.01.10 15:43sell8690.031.798100.000000.00000
28512014.01.10 15:43modify8640.011.752720.000001.78005
28522014.01.10 15:43modify8650.011.765030.000001.78005
28532014.01.10 15:43modify8660.021.776810.000001.78005
28542014.01.10 15:43modify8670.021.787720.000001.78005
28552014.01.10 15:43modify8690.031.798100.000001.78005
28562014.01.13 15:49close8690.031.781400.000001.7800538.1610678.95
28572014.01.13 15:49close8670.021.781400.000001.780059.4910688.44
28582014.01.13 15:49close8660.021.781400.000001.78005-7.3810681.07
28592014.01.13 15:49close8650.011.781400.000001.78005-12.7310668.34
28602014.01.13 15:49close8640.011.781400.000001.78005-22.1610646.18
28612014.01.15 10:01buy8700.011.798070.000000.00000
28622014.01.15 10:01modify8700.011.798070.000001.80037
28632014.01.15 10:43t/p8700.011.800370.000001.800371.7210647.90
28642014.01.16 10:15buy8710.011.787850.000000.00000
28652014.01.16 10:15modify8710.011.787850.000001.79015
28662014.01.16 10:25close8710.011.788780.000001.790150.6710648.57
28672014.01.16 11:07buy8720.011.787380.000000.00000
28682014.01.16 11:07modify8720.011.787380.000001.78968
28692014.01.16 11:19close8720.011.788330.000001.789680.6910649.26
28702014.01.16 12:31buy8730.011.787110.000000.00000
28712014.01.16 12:31modify8730.011.787110.000001.78941
28722014.01.16 13:15close8730.011.788040.000001.789410.6810649.94
28732014.01.16 13:32buy8740.011.786120.000000.00000
28742014.01.16 13:32modify8740.011.786120.000001.78842
28752014.01.16 15:52close8740.011.787040.000001.788420.6610650.60
28762014.01.17 09:51buy8750.011.784620.000000.00000
28772014.01.17 09:51modify8750.011.784620.000001.78692
28782014.01.17 10:15close8750.011.785550.000001.786920.6710651.27
28792014.01.17 10:28buy8760.011.784210.000000.00000
28802014.01.17 10:28modify8760.011.784210.000001.78651
28812014.01.17 10:42close8760.011.785130.000001.786510.6710651.94
28822014.01.20 03:29buy8770.011.796730.000000.00000
28832014.01.20 03:29modify8770.011.796730.000001.79903
28842014.01.20 06:47close8770.011.797670.000001.799030.6810652.62
28852014.01.21 09:07sell8780.011.801700.000000.00000
28862014.01.21 09:07modify8780.011.801700.000001.79940
28872014.01.22 10:00buy8790.011.805460.000000.00000
28882014.01.22 10:00modify8790.011.805460.000001.80776
28892014.01.22 11:30close8790.011.807360.000001.807761.4110654.03
28902014.01.22 11:31sell8800.011.811770.000000.00000
28912014.01.22 11:31modify8780.011.801700.000001.80444
28922014.01.22 11:31modify8800.011.811770.000001.80444
28932014.01.22 17:00sell8810.021.822820.000000.00000
28942014.01.22 17:00modify8780.011.801700.000001.81248
28952014.01.22 17:00modify8800.011.811770.000001.81248
28962014.01.22 17:00modify8810.021.822820.000001.81248
28972014.01.22 17:35sell8820.021.833370.000000.00000
28982014.01.22 17:35modify8780.011.801700.000001.81868
28992014.01.22 17:35modify8800.011.811770.000001.81868
29002014.01.22 17:35modify8810.021.822820.000001.81868
29012014.01.22 17:35modify8820.021.833370.000001.81868
29022014.01.23 10:28sell8830.031.849970.000000.00000
29032014.01.23 10:28modify8780.011.801700.000001.82834
29042014.01.23 10:28modify8800.011.811770.000001.82834
29052014.01.23 10:28modify8810.021.822820.000001.82834
29062014.01.23 10:28modify8820.021.833370.000001.82834
29072014.01.23 10:28modify8830.031.849970.000001.82834
29082014.01.24 14:37close8830.031.829690.000001.8283446.3810700.41
29092014.01.24 14:37close8820.021.829690.000001.828345.3410705.74
29102014.01.24 14:37close8810.021.829690.000001.82834-10.8110694.93
29112014.01.24 14:37close8800.011.829690.000001.82834-13.8710681.07
29122014.01.24 14:37close8780.011.829690.000001.82834-21.6010659.46
29132014.01.28 12:02buy8840.011.840510.000000.00000
29142014.01.28 12:02modify8840.011.840510.000001.84281
29152014.01.28 13:30close8840.011.841460.000001.842810.6910660.15
29162014.01.29 09:40sell8850.011.850520.000000.00000
29172014.01.29 09:40modify8850.011.850520.000001.84822
29182014.01.29 09:44close8850.011.849530.000001.848220.7210660.87
29192014.01.29 10:19sell8860.011.850620.000000.00000
29202014.01.29 10:19modify8860.011.850620.000001.84832
29212014.01.29 12:32close8860.011.849680.000001.848320.6810661.55
29222014.01.31 08:02sell8870.011.842660.000000.00000
29232014.01.31 08:02modify8870.011.842660.000001.84036
29242014.01.31 09:58t/p8870.011.840350.000001.840361.7310663.28
29252014.02.06 10:18buy8880.011.802230.000000.00000
29262014.02.06 10:18modify8880.011.802230.000001.80453
29272014.02.06 10:40close8880.011.803180.000001.804530.6910663.97
29282014.02.06 13:29buy8890.011.801330.000000.00000
29292014.02.06 13:29modify8890.011.801330.000001.80363
29302014.02.06 13:44close8890.011.802270.000001.803630.6810664.65
29312014.02.06 13:47buy8900.011.801280.000000.00000
29322014.02.06 13:47modify8900.011.801280.000001.80358
29332014.02.06 13:55close8900.011.802220.000001.803580.6810665.33
29342014.02.06 15:14buy8910.011.800980.000000.00000
29352014.02.06 15:14modify8910.011.800980.000001.80328
29362014.02.06 15:30close8910.011.802460.000001.803281.0910666.42
29372014.02.07 09:00sell8920.011.808680.000000.00000
29382014.02.07 09:00modify8920.011.808680.000001.80638
29392014.02.07 10:33close8920.011.807760.000001.806380.6710667.09
29402014.02.10 09:11buy8930.011.808070.000000.00000
29412014.02.10 09:11modify8930.011.808070.000001.81037
29422014.02.10 10:10close8930.011.809010.000001.810370.6810667.77
29432014.02.10 12:12buy8940.011.807110.000000.00000
29442014.02.10 12:12modify8940.011.807110.000001.80941
29452014.02.10 12:21close8940.011.808030.000001.809410.6610668.43
29462014.02.10 17:07sell8950.011.813010.000000.00000
29472014.02.10 17:07modify8950.011.813010.000001.81071
29482014.02.10 17:14close8950.011.812080.000001.810710.6710669.10
29492014.02.10 18:33sell8960.011.813170.000000.00000
29502014.02.10 18:33modify8960.011.813170.000001.81087
29512014.02.10 19:22close8960.011.812240.000001.810870.6710669.77
29522014.02.11 02:09sell8970.011.815410.000000.00000
29532014.02.11 02:09modify8970.011.815410.000001.81311
29542014.02.11 13:20close8970.011.814480.000001.813110.6710670.44
29552014.02.12 10:05buy8980.011.805930.000000.00000
29562014.02.12 10:05modify8980.011.805930.000001.80823
29572014.02.12 10:09close8980.011.806860.000001.808230.6710671.11
29582014.02.13 02:43sell8990.011.829200.000000.00000
29592014.02.13 02:43modify8990.011.829200.000001.82690
29602014.02.13 09:04close8990.011.828240.000001.826900.7010671.81
29612014.02.18 05:39sell9000.011.833870.000000.00000
29622014.02.18 05:39modify9000.011.833870.000001.83157
29632014.02.18 06:08close9000.011.832920.000001.831570.6810672.49
29642014.02.18 07:13sell9010.011.834310.000000.00000
29652014.02.18 07:13modify9010.011.834310.000001.83201
29662014.02.18 09:00close9010.011.833390.000001.832010.6610673.15
29672014.02.19 08:40buy9020.011.824240.000000.00000
29682014.02.19 08:40modify9020.011.824240.000001.82654
29692014.02.19 09:11close9020.011.825190.000001.826540.6810673.83
29702014.02.19 10:07sell9030.011.828610.000000.00000
29712014.02.19 10:07modify9030.011.828610.000001.82631
29722014.02.19 10:22close9030.011.827680.000001.826310.6810674.51
29732014.02.19 11:02sell9040.011.828570.000000.00000
29742014.02.19 11:02modify9040.011.828570.000001.82627
29752014.02.19 11:29t/p9040.011.826270.000001.826271.7310676.24
29762014.02.21 09:02sell9050.011.854920.000000.00000
29772014.02.21 09:02modify9050.011.854920.000001.85262
29782014.02.21 18:05close9050.011.853990.000001.852620.6710676.91
29792014.02.25 09:19sell9060.011.844660.000000.00000
29802014.02.25 09:19modify9060.011.844660.000001.84236
29812014.02.26 10:01buy9070.011.846610.000000.00000
29822014.02.26 10:01modify9070.011.846610.000001.84891
29832014.02.26 10:25close9070.011.847570.000001.848910.7010677.61
29842014.02.27 10:03buy9080.011.853000.000000.00000
29852014.02.27 10:03modify9080.011.853000.000001.85530
29862014.02.27 15:12close9080.011.853960.000001.855300.6910678.30
29872014.02.27 16:52sell9090.011.858360.000000.00000
29882014.02.27 16:52modify9060.011.844660.000001.84921
29892014.02.27 16:52modify9090.011.858360.000001.84921
29902014.02.28 19:58close9090.011.850590.000001.849215.8810684.19
29912014.02.28 19:58close9060.011.850590.000001.84921-4.7110679.47
29922014.03.03 09:59buy9100.011.847730.000000.00000
29932014.03.03 09:59modify9100.011.847730.000001.85003
29942014.03.03 10:28close9100.011.848660.000001.850030.6710680.14
29952014.03.04 09:02sell9110.011.849760.000000.00000
29962014.03.04 09:02modify9110.011.849760.000001.84746
29972014.03.04 11:49close9110.011.848830.000001.847460.6710680.81
29982014.03.05 17:00sell9120.011.851410.000000.00000
29992014.03.05 17:00modify9120.011.851410.000001.84911
30002014.03.05 17:06close9120.011.850480.000001.849110.6710681.48
30012014.03.05 17:47sell9130.011.851160.000000.00000
30022014.03.05 17:47modify9130.011.851160.000001.84886
30032014.03.05 17:49close9130.011.850210.000001.848860.6910682.17
30042014.03.05 17:59sell9140.011.851120.000000.00000
30052014.03.05 17:59modify9140.011.851120.000001.84882
30062014.03.05 18:04close9140.011.850180.000001.848820.6810682.85
30072014.03.06 14:12buy9150.011.842180.000000.00000
30082014.03.06 14:12modify9150.011.842180.000001.84448
30092014.03.06 14:54close9150.011.843120.000001.844480.6810683.53
30102014.03.06 14:59buy9160.011.842190.000000.00000
30112014.03.06 14:59modify9160.011.842190.000001.84449
30122014.03.06 15:37close9160.011.843220.000001.844490.7510684.28
30132014.03.07 10:16sell9170.011.841570.000000.00000
30142014.03.07 10:16modify9170.011.841570.000001.83927
30152014.03.07 11:44close9170.011.840640.000001.839270.6710684.95
30162014.03.07 13:02sell9180.011.841720.000000.00000
30172014.03.07 13:02modify9180.011.841720.000001.83942
30182014.03.07 15:31sell9190.011.852920.000000.00000
30192014.03.07 15:31modify9180.011.841720.000001.84502
30202014.03.07 15:31modify9190.011.852920.000001.84502
30212014.03.10 13:49close9190.011.846340.000001.845024.9710689.93
30222014.03.10 13:49close9180.011.846340.000001.84502-3.6110686.32
30232014.03.11 13:00buy9200.011.847630.000000.00000
30242014.03.11 13:00modify9200.011.847630.000001.84993
30252014.03.12 03:52sell9210.011.847800.000000.00000
30262014.03.12 03:52modify9210.011.847800.000001.84550
30272014.03.12 04:11close9210.011.846870.000001.845500.6710686.99
30282014.03.12 13:35close9200.011.848560.000001.849930.6310687.62
30292014.03.13 09:06sell9220.011.849420.000000.00000
30302014.03.13 09:06modify9220.011.849420.000001.84712
30312014.03.13 09:12close9220.011.848490.000001.847120.6710688.29
30322014.03.13 09:28sell9230.011.849420.000000.00000
30332014.03.13 09:28modify9230.011.849420.000001.84712
30342014.03.13 09:33close9230.011.848460.000001.847120.7010688.99
30352014.03.13 10:37buy9240.011.844640.000000.00000
30362014.03.13 10:37modify9240.011.844640.000001.84694
30372014.03.13 11:06close9240.011.845570.000001.846940.6710689.66
30382014.03.17 10:05buy9250.011.843680.000000.00000
30392014.03.17 10:05modify9250.011.843680.000001.84598
30402014.03.17 10:30close9250.011.844600.000001.845980.6710690.33
30412014.03.17 10:38buy9260.011.843680.000000.00000
30422014.03.17 10:38modify9260.011.843680.000001.84598
30432014.03.17 10:39close9260.011.844600.000001.845980.6710691.00
30442014.03.17 10:49buy9270.011.843740.000000.00000
30452014.03.17 10:49modify9270.011.843740.000001.84604
30462014.03.17 15:50close9270.011.844670.000001.846040.6710691.67
30472014.03.18 08:50sell9280.011.840630.000000.00000
30482014.03.18 08:50modify9280.011.840630.000001.83833
30492014.03.18 09:41t/p9280.011.838330.000001.838331.7210693.39
30502014.03.18 10:56buy9290.011.835770.000000.00000
30512014.03.18 10:56modify9290.011.835770.000001.83807
30522014.03.18 11:04close9290.011.836700.000001.838070.6810694.07
30532014.03.18 14:30buy9300.011.832890.000000.00000
30542014.03.18 14:30modify9300.011.832890.000001.83519
30552014.03.18 14:31close9300.011.833820.000001.835190.6710694.74
30562014.03.18 14:39buy9310.011.833180.000000.00000
30572014.03.18 14:39modify9310.011.833180.000001.83548
30582014.03.18 15:34close9310.011.834120.000001.835480.6810695.42
30592014.03.19 10:02sell9320.011.848940.000000.00000
30602014.03.19 10:02modify9320.011.848940.000001.84664
30612014.03.19 13:01sell9330.011.860310.000000.00000
30622014.03.19 13:01modify9320.011.848940.000001.85233
30632014.03.19 13:01modify9330.011.860310.000001.85233
30642014.03.20 16:01buy9340.011.857880.000000.00000
30652014.03.20 16:01modify9340.011.857880.000001.86018
30662014.03.21 08:36close9340.011.858800.000001.860180.6310696.05
30672014.03.21 10:00buy9350.011.854180.000000.00000
30682014.03.21 10:00modify9350.011.854180.000001.85648
30692014.03.21 10:00close9330.011.853670.000001.852334.9410700.99
30702014.03.21 10:00close9320.011.853670.000001.85233-3.7710697.23
30712014.03.21 11:51close9350.011.855110.000001.856480.6710697.90
30722014.03.24 10:00sell9360.011.854900.000000.00000
30732014.03.24 10:00modify9360.011.854900.000001.85260
30742014.03.24 10:00close9360.011.853970.000001.852600.6710698.57
30752014.03.24 10:03sell9370.011.854900.000000.00000
30762014.03.24 10:03modify9370.011.854900.000001.85260
30772014.03.24 10:35close9370.011.853890.000001.852600.7310699.30
30782014.03.24 15:15buy9380.011.849230.000000.00000
30792014.03.24 15:15modify9380.011.849230.000001.85153
30802014.03.24 18:04close9380.011.850150.000001.851530.6610699.96
30812014.03.24 20:26buy9390.011.846930.000000.00000
30822014.03.24 20:26modify9390.011.846930.000001.84923
30832014.03.25 08:33close9390.011.847890.000001.849230.6510700.61
30842014.03.25 10:00sell9400.011.847870.000000.00000
30852014.03.25 10:00modify9400.011.847870.000001.84557
30862014.03.25 14:04close9400.011.846940.000001.845570.6710701.28
30872014.03.25 16:06sell9410.011.849070.000000.00000
30882014.03.25 16:06modify9410.011.849070.000001.84677
30892014.03.25 16:14t/p9410.011.846720.000001.846771.7610703.04
30902014.03.25 17:42buy9420.011.845890.000000.00000
30912014.03.25 17:42modify9420.011.845890.000001.84819
30922014.03.25 19:41close9420.011.846820.000001.848190.6710703.71
30932014.03.26 07:22buy9430.011.843320.000000.00000
30942014.03.26 07:22modify9430.011.843320.000001.84562
30952014.03.26 14:29close9430.011.844250.000001.845620.6710704.38
30962014.03.27 09:21buy9440.011.837170.000000.00000
30972014.03.27 09:21modify9440.011.837170.000001.83947
30982014.03.27 09:33close9440.011.838090.000001.839470.6610705.04
30992014.03.27 09:44buy9450.011.837160.000000.00000
31002014.03.27 09:44modify9450.011.837160.000001.83946
31012014.03.27 10:36close9450.011.838090.000001.839460.6710705.71
31022014.03.27 10:58buy9460.011.836590.000000.00000
31032014.03.27 10:58modify9460.011.836590.000001.83889
31042014.03.27 11:05close9460.011.837560.000001.838890.7010706.41
31052014.03.28 10:17buy9470.011.828330.000000.00000
31062014.03.28 10:17modify9470.011.828330.000001.83063
31072014.03.28 10:20close9470.011.829250.000001.830630.6610707.07
31082014.03.28 10:50buy9480.011.828330.000000.00000
31092014.03.28 10:50modify9480.011.828330.000001.83063
31102014.03.28 10:55close9480.011.829260.000001.830630.6710707.74
31112014.03.28 14:22sell9490.011.832720.000000.00000
31122014.03.28 14:22modify9490.011.832720.000001.83042
31132014.03.31 15:23buy9500.011.837200.000000.00000
31142014.03.31 15:23modify9500.011.837200.000001.83950
31152014.03.31 15:33close9490.011.831790.000001.830420.6410708.38
31162014.03.31 17:57close9500.011.838170.000001.839500.7010709.08
31172014.04.01 09:50sell9510.011.843260.000000.00000
31182014.04.01 09:50modify9510.011.843260.000001.84096
31192014.04.01 11:50close9510.011.842320.000001.840960.6810709.76
31202014.04.02 07:40sell9520.011.835950.000000.00000
31212014.04.02 07:40modify9520.011.835950.000001.83365
31222014.04.02 09:15t/p9520.011.833650.000001.833651.7310711.49
31232014.04.02 14:03buy9530.011.832860.000000.00000
31242014.04.02 14:03modify9530.011.832860.000001.83516
31252014.04.02 14:26close9530.011.833790.000001.835160.6710712.16
31262014.04.02 14:36buy9540.011.832820.000000.00000
31272014.04.02 14:36modify9540.011.832820.000001.83512
31282014.04.02 15:03close9540.011.833760.000001.835120.6710712.83
31292014.04.02 15:38buy9550.011.832580.000000.00000
31302014.04.02 15:38modify9550.011.832580.000001.83488
31312014.04.02 16:00close9550.011.833520.000001.834880.6810713.51
31322014.04.03 11:19buy9560.011.832700.000000.00000
31332014.04.03 11:19modify9560.011.832700.000001.83500
31342014.04.04 15:30buy9570.011.823630.000000.00000
31352014.04.04 15:30modify9560.011.832700.000001.83047
31362014.04.04 15:30modify9570.011.823630.000001.83047
31372014.04.07 11:10sell9580.011.821460.000000.00000
31382014.04.07 11:10modify9580.011.821460.000001.81916
31392014.04.07 20:24close9580.011.820510.000001.819160.6910714.20
31402014.04.08 15:23close9570.011.829100.000001.830474.0710718.27
31412014.04.08 15:23close9560.011.829100.000001.83047-2.9110715.36
31422014.04.09 11:30sell9590.011.831060.000000.00000
31432014.04.09 11:30modify9590.011.831060.000001.82876
31442014.04.09 12:11close9590.011.830140.000001.828760.6610716.02
31452014.04.09 13:11sell9600.011.831330.000000.00000
31462014.04.09 13:11modify9600.011.831330.000001.82903
31472014.04.09 13:32close9600.011.830400.000001.829030.6710716.69
31482014.04.09 15:58sell9610.011.831610.000000.00000
31492014.04.09 15:58modify9610.011.831610.000001.82931
31502014.04.09 16:45close9610.011.830680.000001.829310.6710717.36
31512014.04.11 12:26buy9620.011.832760.000000.00000
31522014.04.11 12:26modify9620.011.832760.000001.83506
31532014.04.11 14:10close9620.011.833870.000001.835060.8110718.17
31542014.04.14 11:53buy9630.011.834630.000000.00000
31552014.04.14 11:53modify9630.011.834630.000001.83693
31562014.04.14 12:09close9630.011.835550.000001.836930.6710718.84
31572014.04.14 14:29buy9640.011.833890.000000.00000
31582014.04.14 14:29modify9640.011.833890.000001.83619
31592014.04.14 15:30close9640.011.834810.000001.836190.6710719.51
31602014.04.14 15:32buy9650.011.833090.000000.00000
31612014.04.14 15:32modify9650.011.833090.000001.83539
31622014.04.14 15:42close9650.011.834030.000001.835390.6810720.19
31632014.04.14 15:58buy9660.011.833100.000000.00000
31642014.04.14 15:58modify9660.011.833100.000001.83540
31652014.04.14 16:57close9660.011.834030.000001.835400.6710720.86
31662014.04.14 17:08buy9670.011.831990.000000.00000
31672014.04.14 17:08modify9670.011.831990.000001.83429
31682014.04.14 17:46close9670.011.832920.000001.834290.6710721.53
31692014.04.14 17:55buy9680.011.831990.000000.00000
31702014.04.14 17:55modify9680.011.831990.000001.83429
31712014.04.14 17:58close9680.011.832920.000001.834290.6710722.20
31722014.04.15 09:17sell9690.011.835730.000000.00000
31732014.04.15 09:17modify9690.011.835730.000001.83343
31742014.04.15 09:33close9690.011.834780.000001.833430.6910722.89
31752014.04.15 11:01sell9700.011.835960.000000.00000
31762014.04.15 11:01modify9700.011.835960.000001.83366
31772014.04.15 11:29close9700.011.835030.000001.833660.6710723.56
31782014.04.15 11:30sell9710.011.835970.000000.00000
31792014.04.15 11:30modify9710.011.835970.000001.83367
31802014.04.16 11:30sell9720.011.846640.000000.00000
31812014.04.16 11:30modify9710.011.835970.000001.83901
31822014.04.16 11:30modify9720.011.846640.000001.83901
31832014.04.17 15:18buy9730.011.849590.000000.00000
31842014.04.17 15:18modify9730.011.849590.000001.85189
31852014.04.18 16:13close9730.011.850520.000001.851890.6310724.19
31862014.04.21 20:16buy9740.011.849220.000000.00000
31872014.04.21 20:16modify9740.011.849220.000001.85152
31882014.04.21 20:44close9740.011.850150.000001.851520.6710724.86
31892014.04.22 11:59sell9750.021.853910.000000.00000
31902014.04.22 11:59modify9710.011.835970.000001.84531
31912014.04.22 11:59modify9720.011.846640.000001.84531
31922014.04.22 11:59modify9750.021.853910.000001.84531
31932014.04.23 10:16buy9760.011.853690.000000.00000
31942014.04.23 10:16modify9760.011.853690.000001.85599
31952014.04.23 10:44t/p9760.011.856020.000001.855991.7410726.60
31962014.04.23 12:54buy9770.011.854080.000000.00000
31972014.04.23 12:54modify9770.011.854080.000001.85638
31982014.04.23 15:30close9770.011.855040.000001.856380.7010727.30
31992014.04.23 17:45buy9780.011.851820.000000.00000
32002014.04.23 17:45modify9780.011.851820.000001.85412
32012014.04.23 17:59close9780.011.852790.000001.854120.7110728.01
32022014.04.23 18:22buy9790.011.851280.000000.00000
32032014.04.23 18:22modify9790.011.851280.000001.85358
32042014.04.24 09:36close9790.011.852200.000001.853580.5410728.55
32052014.04.24 14:00buy9800.011.849860.000000.00000
32062014.04.24 14:00modify9800.011.849860.000001.85216
32072014.04.24 14:15close9800.011.850790.000001.852160.6710729.22
32082014.04.24 16:16buy9810.011.849550.000000.00000
32092014.04.24 16:16modify9810.011.849550.000001.85185
32102014.04.24 16:21close9810.011.850480.000001.851850.6710729.89
32112014.04.29 10:01buy9820.011.852570.000000.00000
32122014.04.29 10:01modify9820.011.852570.000001.85487
32132014.04.29 10:02close9820.011.853510.000001.854870.6810730.57
32142014.04.29 12:43close9750.021.846620.000001.8453110.7110741.27
32152014.04.29 12:43close9720.011.846620.000001.84531-0.3810740.90
32162014.04.29 12:43close9710.011.846620.000001.84531-8.5710732.33
32172014.04.30 11:12buy9830.011.840640.000000.00000
32182014.04.30 11:12modify9830.011.840640.000001.84294
32192014.04.30 11:48close9830.011.841570.000001.842940.6810733.01
32202014.04.30 11:52buy9840.011.840570.000000.00000
32212014.04.30 11:52modify9840.011.840570.000001.84287
32222014.04.30 11:57close9840.011.841650.000001.842870.7910733.80
32232014.05.01 11:30sell9850.011.854780.000000.00000
32242014.05.01 11:30modify9850.011.854780.000001.85248
32252014.05.01 11:32close9850.011.853800.000001.852480.7110734.51
32262014.05.01 11:32sell9860.011.853670.000000.00000
32272014.05.01 11:32modify9860.011.853670.000001.85137
32282014.05.01 18:55close9860.011.852730.000001.851370.6810735.19
32292014.05.02 11:58sell9870.011.853100.000000.00000
32302014.05.02 11:58modify9870.011.853100.000001.85080
32312014.05.02 12:51close9870.011.852180.000001.850800.6710735.86
32322014.05.02 14:00buy9880.011.848710.000000.00000
32332014.05.02 14:00modify9880.011.848710.000001.85101
32342014.05.02 15:11close9880.011.849670.000001.851010.7010736.56
32352014.05.05 09:42buy9890.011.849650.000000.00000
32362014.05.05 09:42modify9890.011.849650.000001.85195
32372014.05.05 11:39close9890.011.850590.000001.851950.6810737.24
32382014.05.06 07:30sell9900.011.849960.000000.00000
32392014.05.06 07:30modify9900.011.849960.000001.84766
32402014.05.06 09:05close9900.011.849040.000001.847660.6610737.90
32412014.05.06 10:02sell9910.011.850670.000000.00000
32422014.05.06 10:02modify9910.011.850670.000001.84837
32432014.05.06 18:07close9910.011.849740.000001.848370.6810738.58
32442014.05.07 09:07buy9920.011.847090.000000.00000
32452014.05.07 09:07modify9920.011.847090.000001.84939
32462014.05.07 09:16close9920.011.848020.000001.849390.6710739.25
32472014.05.07 10:05buy9930.011.846860.000000.00000
32482014.05.07 10:05modify9930.011.846860.000001.84916
32492014.05.07 10:08close9930.011.847780.000001.849160.6610739.91
32502014.05.07 10:36buy9940.011.846870.000000.00000
32512014.05.07 10:36modify9940.011.846870.000001.84917
32522014.05.07 12:48close9940.011.847810.000001.849170.6810740.59
32532014.05.07 13:26buy9950.011.846460.000000.00000
32542014.05.07 13:26modify9950.011.846460.000001.84876
32552014.05.07 14:31close9950.011.847440.000001.848760.7110741.30
32562014.05.07 16:23sell9960.011.850020.000000.00000
32572014.05.07 16:23modify9960.011.850020.000001.84772
32582014.05.07 16:26close9960.011.849080.000001.847720.6810741.98
32592014.05.07 16:39sell9970.011.850020.000000.00000
32602014.05.07 16:39modify9970.011.850020.000001.84772
32612014.05.07 16:57close9970.011.849100.000001.847720.6710742.65
32622014.05.08 09:08buy9980.011.845800.000000.00000
32632014.05.08 09:08modify9980.011.845800.000001.84810
32642014.05.08 12:10close9980.011.846760.000001.848100.7010743.35
32652014.05.08 15:00buy9990.011.843950.000000.00000
32662014.05.08 15:00modify9990.011.843950.000001.84625
32672014.05.08 15:33close9990.011.844890.000001.846250.6810744.03
32682014.05.08 15:53buy10000.011.844030.000000.00000
32692014.05.08 15:53modify10000.011.844030.000001.84633
32702014.05.08 16:51close10000.011.845040.000001.846330.7310744.76
32712014.05.08 17:40buy10010.011.842980.000000.00000
32722014.05.08 17:40modify10010.011.842980.000001.84528
32732014.05.08 19:33buy10020.011.835830.000000.00000
32742014.05.08 19:33modify10010.011.842980.000001.84171
32752014.05.08 19:33modify10020.011.835830.000001.84171
32762014.05.09 12:17buy10030.021.828900.000000.00000
32772014.05.09 12:17modify10010.011.842980.000001.83645
32782014.05.09 12:17modify10020.011.835830.000001.83645
32792014.05.09 12:17modify10030.021.828900.000001.83645
32802014.05.09 15:33close10030.021.835090.000001.836459.4010754.16
32812014.05.09 15:33close10020.011.835090.000001.83645-0.6510753.51
32822014.05.09 15:33close10010.011.835090.000001.83645-6.1210747.39
32832014.05.12 09:32sell10040.011.837890.000000.00000
32842014.05.12 09:32modify10040.011.837890.000001.83559
32852014.05.12 14:54close10040.011.836970.000001.835590.6610748.05
32862014.05.13 03:31sell10050.011.839420.000000.00000
32872014.05.13 03:31modify10050.011.839420.000001.83712
32882014.05.13 12:52close10050.011.838490.000001.837120.6710748.72
32892014.05.14 06:40sell10060.011.837760.000000.00000
32902014.05.14 06:40modify10060.011.837760.000001.83546
32912014.05.14 11:30close10060.011.836840.000001.835460.6610749.38
32922014.05.15 08:25buy10070.011.822740.000000.00000
32932014.05.15 08:25modify10070.011.822740.000001.82504
32942014.05.15 15:58close10070.011.823660.000001.825040.6610750.04
32952014.05.16 10:13sell10080.011.828020.000000.00000
32962014.05.16 10:13modify10080.011.828020.000001.82572
32972014.05.16 11:53close10080.011.827090.000001.825720.6710750.71
32982014.05.16 14:04sell10090.011.828130.000000.00000
32992014.05.16 14:04modify10090.011.828130.000001.82583
33002014.05.16 22:28close10090.011.827210.000001.825830.6710751.38
33012014.05.19 11:10buy10100.011.825420.000000.00000
33022014.05.19 11:10modify10100.011.825420.000001.82772
33032014.05.19 13:29close10100.011.826410.000001.827720.7210752.10
33042014.05.20 08:58sell10110.011.829320.000000.00000
33052014.05.20 08:58modify10110.011.829320.000001.82702
33062014.05.20 09:12close10110.011.828390.000001.827020.6710752.77
33072014.05.20 09:36sell10120.011.829370.000000.00000
33082014.05.20 09:36modify10120.011.829370.000001.82707
33092014.05.20 09:48close10120.011.828410.000001.827070.7010753.47
33102014.05.20 11:00sell10130.011.830810.000000.00000
33112014.05.20 11:00modify10130.011.830810.000001.82851
33122014.05.20 17:30sell10140.011.838110.000000.00000
33132014.05.20 17:30modify10130.011.830810.000001.83216
33142014.05.20 17:30modify10140.011.838110.000001.83216
33152014.05.21 16:50sell10150.021.845120.000000.00000
33162014.05.21 16:50modify10130.011.830810.000001.83749
33172014.05.21 16:50modify10140.011.838110.000001.83749
33182014.05.21 16:50modify10150.021.845120.000001.83749
33192014.05.22 05:23buy10160.011.842560.000000.00000
33202014.05.22 05:23modify10160.011.842560.000001.84486
33212014.05.22 10:39close10160.011.843490.000001.844860.6810754.15
33222014.05.22 17:01close10150.021.838840.000001.837499.3710763.52
33232014.05.22 17:01close10140.011.838840.000001.83749-0.7110762.81
33242014.05.22 17:01close10130.011.838840.000001.83749-6.3010756.51
33252014.05.23 08:02sell10170.011.838080.000000.00000
33262014.05.23 08:02modify10170.011.838080.000001.83578
33272014.05.23 10:44t/p10170.011.835780.000001.835781.7210758.23
33282014.05.23 11:00buy10180.011.836040.000000.00000
33292014.05.23 11:00modify10180.011.836040.000001.83834
33302014.05.23 11:24close10180.011.836970.000001.838340.6710758.90
33312014.05.23 12:25buy10190.011.835910.000000.00000
33322014.05.23 12:25modify10190.011.835910.000001.83821
33332014.05.23 12:57close10190.011.836870.000001.838210.7010759.60
33342014.05.23 13:55buy10200.011.835730.000000.00000
33352014.05.23 13:55modify10200.011.835730.000001.83803
33362014.05.23 14:56close10200.011.836800.000001.838030.7810760.38
33372014.05.23 15:27buy10210.011.835360.000000.00000
33382014.05.23 15:27modify10210.011.835360.000001.83766
33392014.05.23 18:51buy10220.011.827980.000000.00000
33402014.05.23 18:51modify10210.011.835360.000001.83397
33412014.05.23 18:51modify10220.011.827980.000001.83397
33422014.05.27 10:00sell10230.011.829530.000000.00000
33432014.05.27 10:00modify10230.011.829530.000001.82723
33442014.05.27 11:04close10230.011.828590.000001.827230.6810761.06
33452014.05.28 10:08buy10240.021.821610.000000.00000
33462014.05.28 10:08modify10210.011.835360.000001.82894
33472014.05.28 10:08modify10220.011.827980.000001.82894
33482014.05.28 10:08modify10240.021.821610.000001.82894
33492014.05.28 16:39buy10250.021.815230.000000.00000
33502014.05.28 16:39modify10210.011.835360.000001.82514
33512014.05.28 16:39modify10220.011.827980.000001.82514
33522014.05.28 16:39modify10240.021.821610.000001.82514
33532014.05.28 16:39modify10250.021.815230.000001.82514
33542014.05.30 07:05sell10260.011.813270.000000.00000
33552014.05.30 07:05modify10260.011.813270.000001.81097
33562014.05.30 11:44close10260.011.812340.000001.810970.6710761.73
33572014.06.02 11:02sell10270.011.818680.000000.00000
33582014.06.02 11:02modify10270.011.818680.000001.81638
33592014.06.02 11:24close10270.011.817740.000001.816380.6810762.41
33602014.06.02 12:37sell10280.011.818640.000000.00000
33612014.06.02 12:37modify10280.011.818640.000001.81634
33622014.06.02 15:40close10250.021.823770.000001.8251412.6010775.01
33632014.06.02 15:40close10240.021.823770.000001.825142.8310777.84
33642014.06.02 15:40close10220.011.823770.000001.82514-3.5810774.26
33652014.06.02 15:40close10210.011.823770.000001.82514-9.2310765.02
33662014.06.02 16:22sell10290.011.826020.000000.00000
33672014.06.02 16:22modify10280.011.818640.000001.82003
33682014.06.02 16:22modify10290.011.826020.000001.82003
33692014.06.04 11:10buy10300.011.825830.000000.00000
33702014.06.04 11:10modify10300.011.825830.000001.82813
33712014.06.04 11:30close10300.011.828010.000001.828131.6310766.65
33722014.06.04 15:30sell10310.021.833340.000000.00000
33732014.06.04 15:30modify10280.011.818640.000001.82554
33742014.06.04 15:30modify10290.011.826020.000001.82554
33752014.06.04 15:30modify10310.021.833340.000001.82554
33762014.06.06 10:16buy10320.011.835010.000000.00000
33772014.06.06 10:16modify10320.011.835010.000001.83731
33782014.06.06 12:30close10320.011.835940.000001.837310.6710767.32
33792014.06.06 15:34sell10330.021.840750.000000.00000
33802014.06.06 15:34modify10280.011.818640.000001.82984
33812014.06.06 15:34modify10290.011.826020.000001.82984
33822014.06.06 15:34modify10310.021.833340.000001.82984
33832014.06.06 15:34modify10330.021.840750.000001.82984
33842014.06.09 13:59buy10340.011.835520.000000.00000
33852014.06.09 13:59modify10340.011.835520.000001.83782
33862014.06.09 17:45close10330.021.831190.000001.8298414.5110781.83
33872014.06.09 17:45close10310.021.831190.000001.829842.9410784.77
33882014.06.09 17:45close10290.011.831190.000001.82984-4.1910780.59
33892014.06.09 17:45close10280.011.831190.000001.82984-9.8410770.75
33902014.06.10 12:00sell10350.011.833780.000000.00000
33912014.06.10 12:00modify10350.011.833780.000001.83148
33922014.06.10 12:55close10350.011.832820.000001.831480.6910771.44
33932014.06.10 16:07buy10360.011.828070.000000.00000
33942014.06.10 16:07modify10340.011.835520.000001.83410
33952014.06.10 16:07modify10360.011.828070.000001.83410
33962014.06.11 11:33sell10370.011.828230.000000.00000
33972014.06.11 11:33modify10370.011.828230.000001.82593
33982014.06.11 14:04close10370.011.827310.000001.825930.6610772.10
33992014.06.12 09:32sell10380.011.825780.000000.00000
34002014.06.12 09:32modify10380.011.825780.000001.82348
34012014.06.12 19:13close10380.011.824800.000001.823480.7110772.81
34022014.06.12 23:00close10360.011.832730.000001.834103.3710776.18
34032014.06.12 23:00close10340.011.832730.000001.83410-2.3710773.81
34042014.06.16 09:01sell10390.011.844380.000000.00000
34052014.06.16 09:01modify10390.011.844380.000001.84208
34062014.06.16 09:03close10390.011.843410.000001.842080.7010774.51
34072014.06.16 09:13sell10400.011.844510.000000.00000
34082014.06.16 09:13modify10400.011.844510.000001.84221
34092014.06.16 09:21close10400.011.843520.000001.842210.7210775.23
34102014.06.16 09:32sell10410.011.844380.000000.00000
34112014.06.16 09:32modify10410.011.844380.000001.84208
34122014.06.16 09:53close10410.011.843430.000001.842080.6910775.92
34132014.06.16 11:00sell10420.011.845130.000000.00000
34142014.06.16 11:00modify10420.011.845130.000001.84283
34152014.06.16 12:19close10420.011.844170.000001.842830.6910776.61
34162014.06.16 14:44sell10430.011.845790.000000.00000
34172014.06.16 14:44modify10430.011.845790.000001.84349
34182014.06.16 15:44close10430.011.844870.000001.843490.6610777.27
34192014.06.16 22:50buy10440.011.841360.000000.00000
34202014.06.16 22:50modify10440.011.841360.000001.84366
34212014.06.17 03:12close10440.011.842290.000001.843660.6410777.91
34222014.06.17 09:35sell10450.011.843330.000000.00000
34232014.06.17 09:35modify10450.011.843330.000001.84103
34242014.06.17 10:21close10450.011.842400.000001.841030.6810778.59
34252014.06.17 10:50sell10460.011.843180.000000.00000
34262014.06.17 10:50modify10460.011.843180.000001.84088
34272014.06.17 11:30close10460.011.841420.000001.840881.3110779.90
34282014.06.17 13:13sell10470.011.843780.000000.00000
34292014.06.17 13:13modify10470.011.843780.000001.84148
34302014.06.17 15:41close10470.011.842860.000001.841480.6610780.56
34312014.06.18 06:29sell10480.011.843830.000000.00000
34322014.06.18 06:29modify10480.011.843830.000001.84153
34332014.06.18 11:21close10480.011.842900.000001.841530.6710781.23
34342014.06.18 11:30sell10490.011.844820.000000.00000
34352014.06.18 11:30modify10490.011.844820.000001.84252
34362014.06.18 11:32close10490.011.843830.000001.842520.7210781.95
34372014.06.18 11:33sell10500.011.844570.000000.00000
34382014.06.18 11:33modify10500.011.844570.000001.84227
34392014.06.18 11:37close10500.011.843600.000001.842270.7110782.66
34402014.06.18 21:02sell10510.011.844860.000000.00000
34412014.06.18 21:02modify10510.011.844860.000001.84256
34422014.06.18 21:03t/p10510.011.842500.000001.842561.7710784.43
34432014.06.19 05:46buy10520.011.840220.000000.00000
34442014.06.19 05:46modify10520.011.840220.000001.84252
34452014.06.19 09:23close10520.011.841140.000001.842520.6710785.10
34462014.06.19 14:07sell10530.011.842390.000000.00000
34472014.06.19 14:07modify10530.011.842390.000001.84009
34482014.06.20 15:30close10530.011.840860.000001.840091.1010786.20
34492014.06.23 10:43buy10540.011.826720.000000.00000
34502014.06.23 10:43modify10540.011.826720.000001.82902
34512014.06.23 14:01close10540.011.827660.000001.829020.6810786.88
34522014.06.24 05:15buy10550.011.825150.000000.00000
34532014.06.24 05:15modify10550.011.825150.000001.82745
34542014.06.24 09:31close10550.011.826080.000001.827450.6710787.55
34552014.06.24 11:32buy10560.011.823970.000000.00000
34562014.06.24 11:32modify10560.011.823970.000001.82627
34572014.06.24 11:38close10560.011.824910.000001.826270.6810788.23
34582014.06.24 11:46buy10570.011.823960.000000.00000
34592014.06.24 11:46modify10570.011.823960.000001.82626
34602014.06.24 22:59close10570.011.824880.000001.826260.6710788.90
34612014.06.25 09:00buy10580.011.822920.000000.00000
34622014.06.25 09:00modify10580.011.822920.000001.82522
34632014.06.25 09:04close10580.011.823860.000001.825220.6810789.58
34642014.06.25 09:49buy10590.011.822930.000000.00000
34652014.06.25 09:49modify10590.011.822930.000001.82523
34662014.06.25 11:40close10590.011.823880.000001.825230.6910790.27
34672014.06.25 15:29buy10600.011.821800.000000.00000
34682014.06.25 15:29modify10600.011.821800.000001.82410
34692014.06.25 15:32close10600.011.822730.000001.824100.6710790.94
34702014.06.25 17:59buy10610.011.821560.000000.00000
34712014.06.25 17:59modify10610.011.821560.000001.82386
34722014.06.26 11:46close10610.011.822670.000001.823860.6910791.63
34732014.06.26 12:00sell10620.011.822390.000000.00000
34742014.06.26 12:00modify10620.011.822390.000001.82009
34752014.06.26 12:17close10620.011.821470.000001.820090.6610792.29
34762014.06.26 12:30sell10630.011.822370.000000.00000
34772014.06.26 12:30modify10630.011.822370.000001.82007
34782014.06.26 16:29close10630.011.821370.000001.820070.7310793.02
34792014.06.27 11:31sell10640.011.821350.000000.00000
34802014.06.27 11:31modify10640.011.821350.000001.81905
34812014.06.27 15:03close10640.011.820370.000001.819050.7110793.73
34822014.06.27 15:30sell10650.011.821180.000000.00000
34832014.06.27 15:30modify10650.011.821180.000001.81888
34842014.06.27 16:07close10650.011.820260.000001.818880.6710794.40
34852014.06.27 17:00buy10660.011.817860.000000.00000
34862014.06.27 17:00modify10660.011.817860.000001.82016
34872014.06.27 17:07close10660.011.818780.000001.820160.6610795.06
34882014.06.27 17:14buy10670.011.818160.000000.00000
34892014.06.27 17:14modify10670.011.818160.000001.82046
34902014.06.30 09:02sell10680.011.818640.000000.00000
34912014.06.30 09:02modify10680.011.818640.000001.81634
34922014.06.30 09:54close10680.011.817720.000001.816340.6610795.72
34932014.06.30 10:24sell10690.011.818890.000000.00000
34942014.06.30 10:24modify10690.011.818890.000001.81659
34952014.06.30 10:24close10670.011.819080.000001.820460.6210796.34
34962014.06.30 10:33close10690.011.817970.000001.816590.6610797.00
34972014.06.30 11:17sell10700.011.819090.000000.00000
34982014.06.30 11:17modify10700.011.819090.000001.81679
34992014.06.30 12:17close10700.011.818160.000001.816790.6810797.68
35002014.06.30 13:46sell10710.011.819340.000000.00000
35012014.06.30 13:46modify10710.011.819340.000001.81704
35022014.06.30 18:45sell10720.011.825350.000000.00000
35032014.06.30 18:45modify10710.011.819340.000001.82005
35042014.06.30 18:45modify10720.011.825350.000001.82005
35052014.07.03 09:02buy10730.011.829600.000000.00000
35062014.07.03 09:02modify10730.011.829600.000001.83190
35072014.07.03 16:22close10730.011.830590.000001.831900.7210798.40
35082014.07.03 19:38close10720.011.821410.000001.820052.8510801.25
35092014.07.03 19:38close10710.011.821410.000001.82005-1.7510799.49
35102014.07.04 07:18sell10740.011.826820.000000.00000
35112014.07.04 07:18modify10740.011.826820.000001.82452
35122014.07.04 09:50close10740.011.825870.000001.824520.6910800.18
35132014.07.04 14:01buy10750.011.822320.000000.00000
35142014.07.04 14:01modify10750.011.822320.000001.82462
35152014.07.04 14:41close10750.011.823240.000001.824620.6610800.84
35162014.07.07 10:45buy10760.011.826470.000000.00000
35172014.07.07 10:45modify10760.011.826470.000001.82877
35182014.07.07 15:31buy10770.011.820140.000000.00000
35192014.07.07 15:31modify10760.011.826470.000001.82561
35202014.07.07 15:31modify10770.011.820140.000001.82561
35212014.07.07 17:00close10770.011.824230.000001.825613.0910803.93
35222014.07.07 17:00close10760.011.824230.000001.82561-1.7510802.18
35232014.07.08 12:27buy10780.011.827010.000000.00000
35242014.07.08 12:27modify10780.011.827010.000001.82931
35252014.07.08 13:04close10780.011.827930.000001.829310.6610802.84
35262014.07.08 17:51buy10790.011.825480.000000.00000
35272014.07.08 17:51modify10790.011.825480.000001.82778
35282014.07.08 18:02close10790.011.826400.000001.827780.6710803.51
35292014.07.09 08:47sell10800.011.830280.000000.00000
35302014.07.09 08:47modify10800.011.830280.000001.82798
35312014.07.09 09:24close10800.011.829330.000001.827980.6810804.19
35322014.07.09 10:59buy10810.011.827460.000000.00000
35332014.07.09 10:59modify10810.011.827460.000001.82976
35342014.07.09 22:35close10810.011.828390.000001.829760.6710804.86
35352014.07.10 11:32buy10820.011.825520.000000.00000
35362014.07.10 11:32modify10820.011.825520.000001.82782
35372014.07.10 12:14close10820.011.826490.000001.827820.7010805.56
35382014.07.10 12:21buy10830.011.825310.000000.00000
35392014.07.10 12:21modify10830.011.825310.000001.82761
35402014.07.10 12:51close10830.011.826240.000001.827610.6810806.24
35412014.07.10 13:08buy10840.011.825320.000000.00000
35422014.07.10 13:08modify10840.011.825320.000001.82762
35432014.07.10 14:44close10840.011.826260.000001.827620.6810806.92
35442014.07.11 04:29buy10850.011.822750.000000.00000
35452014.07.11 04:29modify10850.011.822750.000001.82505
35462014.07.11 09:28close10850.011.823730.000001.825050.7110807.63
35472014.07.14 08:49sell10860.011.839490.000000.00000
35482014.07.14 08:49modify10860.011.839490.000001.83719
35492014.07.14 09:03close10860.011.838560.000001.837190.6810808.31
35502014.07.14 09:23sell10870.011.839400.000000.00000
35512014.07.14 09:23modify10870.011.839400.000001.83710
35522014.07.14 09:40close10870.011.838470.000001.837100.6710808.98
35532014.07.14 10:14sell10880.011.839240.000000.00000
35542014.07.14 10:14modify10880.011.839240.000001.83694
35552014.07.14 11:53close10880.011.838310.000001.836940.6710809.65
35562014.07.15 08:47sell10890.011.833130.000000.00000
35572014.07.15 08:47modify10890.011.833130.000001.83083
35582014.07.15 09:12close10890.011.832180.000001.830830.6910810.34
35592014.07.16 09:09sell10900.011.845430.000000.00000
35602014.07.16 09:09modify10900.011.845430.000001.84313
35612014.07.16 10:03close10900.011.844470.000001.843130.6910811.03
35622014.07.16 11:30buy10910.011.843060.000000.00000
35632014.07.16 11:30modify10910.011.843060.000001.84536
35642014.07.16 16:00close10910.011.843990.000001.845360.6710811.70
35652014.07.16 17:00sell10920.011.845580.000000.00000
35662014.07.16 17:00modify10920.011.845580.000001.84328
35672014.07.16 17:44close10920.011.844660.000001.843280.6710812.37
35682014.07.16 17:52sell10930.011.845490.000000.00000
35692014.07.16 17:52modify10930.011.845490.000001.84319
35702014.07.16 17:59close10930.011.844560.000001.843190.6710813.04
35712014.07.17 08:47buy10940.011.839620.000000.00000
35722014.07.17 08:47modify10940.011.839620.000001.84192
35732014.07.17 22:43sell10950.011.840390.000000.00000
35742014.07.17 22:43modify10950.011.840390.000001.83809
35752014.07.17 22:45close10940.011.840580.000001.841920.7010813.74
35762014.07.18 01:40close10950.011.839460.000001.838090.6510814.40
35772014.07.21 13:00sell10960.011.836650.000000.00000
35782014.07.21 13:00modify10960.011.836650.000001.83435
35792014.07.21 13:53close10960.011.835710.000001.834350.6810815.08
35802014.07.21 18:26buy10970.011.832760.000000.00000
35812014.07.21 18:26modify10970.011.832760.000001.83506
35822014.07.22 00:14close10970.011.833690.000001.835060.6310815.71
35832014.07.22 14:11sell10980.011.835360.000000.00000
35842014.07.22 14:11modify10980.011.835360.000001.83306
35852014.07.22 14:33close10980.011.834430.000001.833060.6710816.38
35862014.07.22 16:02buy10990.011.832420.000000.00000
35872014.07.22 16:02modify10990.011.832420.000001.83472
35882014.07.22 16:10close10990.011.833340.000001.834720.6610817.04
35892014.07.22 16:14buy11000.011.832430.000000.00000
35902014.07.22 16:14modify11000.011.832430.000001.83473
35912014.07.22 17:59close11000.011.833370.000001.834730.6810817.72
35922014.07.23 09:45buy11010.011.831070.000000.00000
35932014.07.23 09:45modify11010.011.831070.000001.83337
35942014.07.23 11:21close11010.011.832030.000001.833370.6910818.41
35952014.07.23 11:30buy11020.011.829930.000000.00000
35962014.07.23 11:30modify11020.011.829930.000001.83223
35972014.07.23 11:31close11020.011.830860.000001.832230.6710819.08
35982014.07.23 11:34buy11030.011.830130.000000.00000
35992014.07.23 11:34modify11030.011.830130.000001.83243
36002014.07.23 17:58close11030.011.831090.000001.832430.6910819.77
36012014.07.24 11:30buy11040.011.825840.000000.00000
36022014.07.24 11:30modify11040.011.825840.000001.82814
36032014.07.25 11:00sell11050.011.825890.000000.00000
36042014.07.25 11:00modify11050.011.825890.000001.82359
36052014.07.25 11:06close11040.011.826780.000001.828140.6410820.41
36062014.07.25 18:22sell11060.011.832140.000000.00000
36072014.07.25 18:22modify11050.011.825890.000001.82672
36082014.07.25 18:22modify11060.011.832140.000001.82672
36092014.07.28 09:01buy11070.011.834500.000000.00000
36102014.07.28 09:01modify11070.011.834500.000001.83680
36112014.07.28 12:16close11070.011.835580.000001.836800.7910821.20
36122014.07.29 13:18buy11080.011.833110.000000.00000
36132014.07.29 13:18modify11080.011.833110.000001.83541
36142014.07.29 15:17close11080.011.834030.000001.835410.6610821.86
36152014.07.29 18:33sell11090.021.838080.000000.00000
36162014.07.29 18:33modify11050.011.825890.000001.83125
36172014.07.29 18:33modify11060.011.832140.000001.83125
36182014.07.29 18:33modify11090.021.838080.000001.83125
36192014.07.30 17:58sell11100.021.843610.000000.00000
36202014.07.30 17:58modify11050.011.825890.000001.83460
36212014.07.30 17:58modify11060.011.832140.000001.83460
36222014.07.30 17:58modify11090.021.838080.000001.83460
36232014.07.30 17:58modify11100.021.843610.000001.83460
36242014.07.31 11:19buy11110.011.842860.000000.00000
36252014.07.31 11:19modify11110.011.842860.000001.84516
36262014.08.01 09:57close11110.011.843790.000001.845160.6310822.49
36272014.08.01 13:08buy11120.011.840360.000000.00000
36282014.08.01 13:08modify11120.011.840360.000001.84266
36292014.08.01 13:17close11120.011.841280.000001.842660.6610823.15
36302014.08.01 16:00buy11130.011.837000.000000.00000
36312014.08.01 16:00modify11130.011.837000.000001.83930
36322014.08.01 16:05close11100.021.835970.000001.8346011.4110834.55
36332014.08.01 16:05close11090.021.835970.000001.834602.8810837.44
36342014.08.01 16:05close11060.011.835970.000001.83460-3.1610834.28
36352014.08.01 16:05close11050.011.835970.000001.83460-7.9510826.34
36362014.08.01 22:00close11130.011.837940.000001.839300.6810827.02
36372014.08.04 09:10sell11140.011.838530.000000.00000
36382014.08.04 09:10modify11140.011.838530.000001.83623
36392014.08.04 13:56close11140.011.837570.000001.836230.6910827.71
36402014.08.04 16:34sell11150.011.839830.000000.00000
36412014.08.04 16:34modify11150.011.839830.000001.83753
36422014.08.04 17:39close11150.011.838870.000001.837530.7010828.41
36432014.08.05 03:31sell11160.011.839980.000000.00000
36442014.08.05 03:31modify11160.011.839980.000001.83768
36452014.08.05 14:01sell11170.011.845930.000000.00000
36462014.08.05 14:01modify11160.011.839980.000001.84066
36472014.08.05 14:01modify11170.011.845930.000001.84066
36482014.08.06 11:17buy11180.011.849270.000000.00000
36492014.08.06 11:17modify11180.011.849270.000001.85157
36502014.08.06 16:59close11170.011.841970.000001.840662.9710831.38
36512014.08.06 16:59close11160.011.841970.000001.84066-1.5910829.79
36522014.08.06 16:59buy11190.011.841970.000000.00000
36532014.08.06 16:59modify11180.011.849270.000001.84792
36542014.08.06 16:59modify11190.011.841970.000001.84792
36552014.08.07 11:00sell11200.011.841340.000000.00000
36562014.08.07 11:00modify11200.011.841340.000001.83904
36572014.08.07 14:46close11200.011.840420.000001.839040.6610830.45
36582014.08.08 10:41buy11210.021.836230.000000.00000
36592014.08.08 10:41modify11180.011.849270.000001.84323
36602014.08.08 10:41modify11190.011.841970.000001.84323
36612014.08.08 10:41modify11210.021.836230.000001.84323
36622014.08.08 15:30close11210.021.841970.000001.843238.7110839.16
36632014.08.08 15:30close11190.011.841970.000001.84323-0.2010838.96
36642014.08.08 15:30close11180.011.841970.000001.84323-5.7910833.17
36652014.08.11 10:26sell11220.011.842230.000000.00000
36662014.08.11 10:26modify11220.011.842230.000001.83993
36672014.08.11 12:36close11220.011.841310.000001.839930.6610833.83
36682014.08.11 13:26buy11230.011.839660.000000.00000
36692014.08.11 13:26modify11230.011.839660.000001.84196
36702014.08.11 19:47buy11240.011.833410.000000.00000
36712014.08.11 19:47modify11230.011.839660.000001.83884
36722014.08.11 19:47modify11240.011.833410.000001.83884
36732014.08.12 10:07sell11250.011.835100.000000.00000
36742014.08.12 10:07modify11250.011.835100.000001.83280
36752014.08.12 14:21close11240.011.837530.000001.838843.0710836.90
36762014.08.12 14:21close11230.011.837530.000001.83884-1.7110835.19
36772014.08.13 12:05buy11260.011.834660.000000.00000
36782014.08.13 12:05modify11260.011.834660.000001.83696
36792014.08.13 12:15close11250.011.834160.000001.832800.6410835.83
36802014.08.13 12:30close11260.011.835690.000001.836960.7510836.58
36812014.08.13 12:30buy11270.011.834560.000000.00000
36822014.08.13 12:30modify11270.011.834560.000001.83686
36832014.08.13 12:36buy11280.011.828420.000000.00000
36842014.08.13 12:36modify11270.011.834560.000001.83379
36852014.08.13 12:36modify11280.011.828420.000001.83379
36862014.08.14 10:22buy11290.021.819510.000000.00000
36872014.08.14 10:22modify11270.011.834560.000001.82780
36882014.08.14 10:22modify11280.011.828420.000001.82780
36892014.08.14 10:22modify11290.021.819510.000001.82780
36902014.08.15 15:25sell11300.011.820190.000000.00000
36912014.08.15 15:25modify11300.011.820190.000001.81789
36922014.08.15 15:30t/p11300.011.817180.000001.817892.2710838.85
36932014.08.18 16:17sell11310.011.821920.000000.00000
36942014.08.18 16:17modify11310.011.821920.000001.81962
36952014.08.18 16:54close11310.011.820990.000001.819620.6710839.52
36962014.08.18 16:59sell11320.011.821930.000000.00000
36972014.08.18 16:59modify11320.011.821930.000001.81963
36982014.08.18 17:20close11320.011.820960.000001.819630.7010840.22
36992014.08.19 08:50sell11330.011.822210.000000.00000
37002014.08.19 08:50modify11330.011.822210.000001.81991
37012014.08.19 10:06close11330.011.821260.000001.819910.6910840.91
37022014.08.19 11:33buy11340.021.813130.000000.00000
37032014.08.19 11:33modify11270.011.834560.000001.82368
37042014.08.19 11:33modify11280.011.828420.000001.82368
37052014.08.19 11:33modify11290.021.819510.000001.82368
37062014.08.19 11:33modify11340.021.813130.000001.82368
37072014.08.20 09:42sell11350.011.819440.000000.00000
37082014.08.20 09:42modify11350.011.819440.000001.81714
37092014.08.20 11:30close11340.021.822560.000001.8236814.2810855.19
37102014.08.20 11:30close11290.021.822560.000001.823684.2710859.46
37112014.08.20 11:30close11280.011.822560.000001.82368-4.8110854.65
37122014.08.20 11:30close11270.011.822560.000001.82368-9.5110845.14
37132014.08.20 11:30sell11360.011.825240.000000.00000
37142014.08.20 11:30modify11350.011.819440.000001.82004
37152014.08.20 11:30modify11360.011.825240.000001.82004
37162014.08.20 16:14close11360.011.821420.000001.820042.8910848.03
37172014.08.20 16:14close11350.011.821420.000001.82004-1.5610846.47
37182014.08.21 11:30buy11370.011.819170.000000.00000
37192014.08.21 11:30modify11370.011.819170.000001.82147
37202014.08.21 11:48close11370.011.820230.000001.821470.7710847.24
37212014.08.21 14:55buy11380.011.819070.000000.00000
37222014.08.21 14:55modify11380.011.819070.000001.82137
37232014.08.22 11:01sell11390.011.815830.000000.00000
37242014.08.22 11:01modify11390.011.815830.000001.81353
37252014.08.22 14:14close11390.011.814880.000001.813530.6910847.93
37262014.08.22 15:30sell11400.011.817400.000000.00000
37272014.08.22 15:30modify11400.011.817400.000001.81510
37282014.08.22 15:30close11380.011.820270.000001.821370.8410848.77
37292014.08.22 15:31close11400.011.816480.000001.815100.6610849.43
37302014.08.25 12:18sell11410.011.815450.000000.00000
37312014.08.25 12:18modify11410.011.815450.000001.81315
37322014.08.26 09:22buy11420.011.819880.000000.00000
37332014.08.26 09:22modify11420.011.819880.000001.82218
37342014.08.26 18:58close11410.011.814480.000001.813150.6710850.10
37352014.08.26 19:18buy11430.011.814120.000000.00000
37362014.08.26 19:18modify11420.011.819880.000001.81930
37372014.08.26 19:18modify11430.011.814120.000001.81930
37382014.08.27 03:32buy11440.021.808670.000000.00000
37392014.08.27 03:32modify11420.011.819880.000001.81514
37402014.08.27 03:32modify11430.011.814120.000001.81514
37412014.08.27 03:32modify11440.021.808670.000001.81514
37422014.08.27 20:22buy11450.021.802540.000000.00000
37432014.08.27 20:22modify11420.011.819880.000001.81170
37442014.08.27 20:22modify11430.011.814120.000001.81170
37452014.08.27 20:22modify11440.021.808670.000001.81170
37462014.08.27 20:22modify11450.021.802540.000001.81170
37472014.08.27 21:21buy11460.031.796260.000000.00000
37482014.08.27 21:21modify11420.011.819880.000001.80732
37492014.08.27 21:21modify11430.011.814120.000001.80732
37502014.08.27 21:21modify11440.021.808670.000001.80732
37512014.08.27 21:21modify11450.021.802540.000001.80732
37522014.08.27 21:21modify11460.031.796260.000001.80732
37532014.08.28 11:28sell11470.011.802580.000000.00000
37542014.08.28 11:28modify11470.011.802580.000001.80028
37552014.08.28 12:59t/p11470.011.800270.000001.800281.7310851.83
37562014.08.28 14:04sell11480.011.801980.000000.00000
37572014.08.28 14:04modify11480.011.801980.000001.79968
37582014.08.28 14:38t/p11480.011.799620.000001.799681.7710853.60
37592014.08.29 11:09sell11490.011.801880.000000.00000
37602014.08.29 11:09modify11490.011.801880.000001.79958
37612014.08.29 12:49close11490.011.800940.000001.799580.6810854.28
37622014.08.29 22:47sell11500.011.802760.000000.00000
37632014.08.29 22:47modify11500.011.802760.000001.80046
37642014.09.01 09:30close11460.031.805950.000001.8073221.5410875.82
37652014.09.01 09:30close11450.021.805950.000001.807324.7410880.55
37662014.09.01 09:30close11440.021.805950.000001.80732-4.6510875.90
37672014.09.01 09:30close11430.011.805950.000001.80732-6.5410869.36
37682014.09.01 09:30close11420.011.805950.000001.80732-10.9510858.41
37692014.09.02 10:10buy11510.011.803820.000000.00000
37702014.09.02 10:10modify11510.011.803820.000001.80612
37712014.09.02 10:23close11510.011.804740.000001.806120.6610859.07
37722014.09.02 12:24buy11520.011.803570.000000.00000
37732014.09.02 12:24modify11520.011.803570.000001.80587
37742014.09.02 13:23close11520.011.804530.000001.805870.6910859.76
37752014.09.02 15:31buy11530.011.802850.000000.00000
37762014.09.02 15:31modify11530.011.802850.000001.80515
37772014.09.02 15:34close11530.011.804020.000001.805150.8510860.61
37782014.09.02 16:10buy11540.011.802460.000000.00000
37792014.09.02 16:10modify11540.011.802460.000001.80476
37802014.09.02 16:28close11500.011.801840.000001.800460.6110861.21
37812014.09.02 17:11close11540.011.803440.000001.804760.7110861.92
37822014.09.02 19:59buy11550.011.800720.000000.00000
37832014.09.02 19:59modify11550.011.800720.000001.80302
37842014.09.03 14:11buy11560.011.794270.000000.00000
37852014.09.03 14:11modify11550.011.800720.000001.79980
37862014.09.03 14:11modify11560.011.794270.000001.79980
37872014.09.03 17:00close11560.011.798430.000001.799803.1410865.06
37882014.09.03 17:00close11550.011.798430.000001.79980-1.8410863.22
37892014.09.03 17:00buy11570.011.794350.000000.00000
37902014.09.03 17:00modify11570.011.794350.000001.79665
37912014.09.04 14:50buy11580.011.787720.000000.00000
37922014.09.04 14:50modify11570.011.794350.000001.79334
37932014.09.04 14:50modify11580.011.787720.000001.79334
37942014.09.04 15:30buy11590.021.780790.000000.00000
37952014.09.04 15:30modify11570.011.794350.000001.78821
37962014.09.04 15:30modify11580.011.787720.000001.78821
37972014.09.04 15:30modify11590.021.780790.000001.78821
37982014.09.05 14:59buy11600.021.773320.000000.00000
37992014.09.05 14:59modify11570.011.794350.000001.78402
38002014.09.05 14:59modify11580.011.787720.000001.78402
38012014.09.05 14:59modify11590.021.780790.000001.78402
38022014.09.05 14:59modify11600.021.773320.000001.78402
38032014.09.08 01:00buy11610.031.762340.000000.00000
38042014.09.08 01:00modify11570.011.794350.000001.77756
38052014.09.08 01:00modify11580.011.787720.000001.77756
38062014.09.08 01:00modify11590.021.780790.000001.77756
38072014.09.08 01:00modify11600.021.773320.000001.77756
38082014.09.08 01:00modify11610.031.762340.000001.77756
38092014.09.09 10:12sell11620.011.768790.000000.00000
38102014.09.09 10:12modify11620.011.768790.000001.76649
38112014.09.09 14:39close11620.011.767820.000001.766490.7010863.92
38122014.09.10 09:07sell11630.011.771130.000000.00000
38132014.09.10 09:07modify11630.011.771130.000001.76883
38142014.09.10 11:57close11630.011.770170.000001.768830.7010864.62
38152014.09.11 07:52close11610.031.776180.000001.7775631.0710895.69
38162014.09.11 07:52close11600.021.776180.000001.777563.8210899.51
38172014.09.11 07:52close11590.021.776180.000001.77756-7.7010891.80
38182014.09.11 07:52close11580.011.776180.000001.77756-9.1510882.65
38192014.09.11 07:52close11570.011.776180.000001.77756-14.3510868.30
38202014.09.11 09:00sell11640.011.777060.000000.00000
38212014.09.11 09:00modify11640.011.777060.000001.77476
38222014.09.11 13:51sell11650.011.788020.000000.00000
38232014.09.11 13:51modify11640.011.777060.000001.78024
38242014.09.11 13:51modify11650.011.788020.000001.78024
38252014.09.12 12:13sell11660.021.798740.000000.00000
38262014.09.12 12:13modify11640.011.777060.000001.78834
38272014.09.12 12:13modify11650.011.788020.000001.78834
38282014.09.12 12:13modify11660.021.798740.000001.78834
38292014.09.15 13:12buy11670.011.800110.000000.00000
38302014.09.15 13:12modify11670.011.800110.000001.80241
38312014.09.16 10:30close11660.021.789660.000001.7883413.7110882.01
38322014.09.16 10:30close11650.011.789660.000001.78834-1.3710880.64
38332014.09.16 10:30close11640.011.789660.000001.78834-9.7610870.88
38342014.09.16 10:30buy11680.011.789620.000000.00000
38352014.09.16 10:30modify11670.011.800110.000001.79717
38362014.09.16 10:30modify11680.011.789620.000001.79717
38372014.09.17 11:00sell11690.011.787040.000000.00000
38382014.09.17 11:00modify11690.011.787040.000001.78474
38392014.09.17 11:34t/p11690.011.784740.000001.784741.7210872.60
38402014.09.17 13:00sell11700.011.787160.000000.00000
38412014.09.17 13:00modify11700.011.787160.000001.78486
38422014.09.17 18:10close11700.011.786220.000001.784860.6810873.28
38432014.09.18 08:32close11680.011.795830.000001.797174.5510877.83
38442014.09.18 08:32close11670.011.795830.000001.79717-3.5210874.31
38452014.09.18 14:31sell11710.011.794740.000000.00000
38462014.09.18 14:31modify11710.011.794740.000001.79244
38472014.09.18 14:36close11710.011.793810.000001.792440.6710874.98
38482014.09.18 14:55sell11720.011.794740.000000.00000
38492014.09.18 14:55modify11720.011.794740.000001.79244
38502014.09.18 16:12close11720.011.793820.000001.792440.6610875.64
38512014.09.22 09:51sell11730.011.790680.000000.00000
38522014.09.22 09:51modify11730.011.790680.000001.78838
38532014.09.22 20:39sell11740.011.804380.000000.00000
38542014.09.22 20:39modify11730.011.790680.000001.79523
38552014.09.22 20:39modify11740.011.804380.000001.79523
38562014.09.24 11:00buy11750.011.813830.000000.00000
38572014.09.24 11:00modify11750.011.813830.000001.81613
38582014.09.24 11:10t/p11750.011.816140.000001.816131.7310877.37
38592014.09.24 12:10sell11760.021.817620.000000.00000
38602014.09.24 12:10modify11730.011.790680.000001.80528
38612014.09.24 12:10modify11740.011.804380.000001.80528
38622014.09.24 12:10modify11760.021.817620.000001.80528
38632014.09.24 22:53close11760.021.806640.000001.8052816.7310894.10
38642014.09.24 22:53close11740.011.806640.000001.80528-1.8210892.28
38652014.09.24 22:53close11730.011.806640.000001.80528-12.3110879.96
38662014.09.25 09:10sell11770.011.810780.000000.00000
38672014.09.25 09:10modify11770.011.810780.000001.80848
38682014.09.25 09:14close11770.011.809860.000001.808480.6610880.62
38692014.09.25 11:02sell11780.011.811130.000000.00000
38702014.09.25 11:02modify11780.011.811130.000001.80883
38712014.09.25 11:05close11780.011.810160.000001.808830.7010881.32
38722014.09.25 11:10sell11790.011.811130.000000.00000
38732014.09.25 11:10modify11790.011.811130.000001.80883
38742014.09.25 11:14close11790.011.810160.000001.808830.7010882.02
38752014.09.25 12:33sell11800.011.811450.000000.00000
38762014.09.25 12:33modify11800.011.811450.000001.80915
38772014.09.25 14:58close11800.011.810530.000001.809150.6710882.69
38782014.09.26 12:02sell11810.011.814750.000000.00000
38792014.09.26 12:02modify11810.011.814750.000001.81245
38802014.09.26 12:18close11810.011.813820.000001.812450.6710883.36
38812014.09.26 13:24buy11820.011.811520.000000.00000
38822014.09.26 13:24modify11820.011.811520.000001.81382
38832014.09.26 15:32close11820.011.812480.000001.813820.6910884.05
38842014.09.26 17:05buy11830.011.810120.000000.00000
38852014.09.26 17:05modify11830.011.810120.000001.81242
38862014.09.26 17:06close11830.011.811080.000001.812420.7010884.75
38872014.09.29 12:29buy11840.011.809720.000000.00000
38882014.09.29 12:29modify11840.011.809720.000001.81202
38892014.09.29 13:57close11840.011.810660.000001.812020.6810885.43
38902014.09.30 09:13sell11850.011.813430.000000.00000
38912014.09.30 09:13modify11850.011.813430.000001.81113
38922014.09.30 09:26close11850.011.812450.000001.811130.7110886.14
38932014.09.30 09:28sell11860.011.813430.000000.00000
38942014.09.30 09:28modify11860.011.813430.000001.81113
38952014.09.30 11:33close11860.011.812480.000001.811130.6810886.82
38962014.09.30 11:42sell11870.011.813580.000000.00000
38972014.09.30 11:42modify11870.011.813580.000001.81128
38982014.09.30 11:52close11870.011.812650.000001.811280.6710887.49
38992014.09.30 12:00buy11880.011.810960.000000.00000
39002014.09.30 12:00modify11880.011.810960.000001.81326
39012014.09.30 15:30close11880.011.811950.000001.813260.7110888.20
39022014.10.01 12:00buy11890.011.812970.000000.00000
39032014.10.01 12:00modify11890.011.812970.000001.81527
39042014.10.01 12:33close11890.011.813890.000001.815270.6610888.86
39052014.10.01 17:41buy11900.011.813040.000000.00000
39062014.10.01 17:41modify11900.011.813040.000001.81534
39072014.10.01 17:48close11900.011.813970.000001.815340.6710889.53
39082014.10.01 17:59buy11910.011.813050.000000.00000
39092014.10.01 17:59modify11910.011.813050.000001.81535
39102014.10.02 04:55buy11920.011.801200.000000.00000
39112014.10.02 04:55modify11910.011.813050.000001.80943
39122014.10.02 04:55modify11920.011.801200.000001.80943
39132014.10.06 15:23buy11930.021.791160.000000.00000
39142014.10.06 15:23modify11910.011.813050.000001.80144
39152014.10.06 15:23modify11920.011.801200.000001.80144
39162014.10.06 15:23modify11930.021.791160.000001.80144
39172014.10.07 09:06sell11940.011.795020.000000.00000
39182014.10.07 09:06modify11940.011.795020.000001.79272
39192014.10.07 10:02close11940.011.794070.000001.792720.6910890.22
39202014.10.07 11:08sell11950.011.795550.000000.00000
39212014.10.07 11:08modify11950.011.795550.000001.79325
39222014.10.07 12:50close11950.011.794610.000001.793250.6810890.90
39232014.10.07 16:05sell11960.011.796790.000000.00000
39242014.10.07 16:05modify11960.011.796790.000001.79449
39252014.10.07 17:25close11930.021.800100.000001.8014413.5310904.43
39262014.10.07 17:25close11920.011.800100.000001.80144-1.0010903.43
39272014.10.07 17:25close11910.011.800100.000001.80144-10.2010893.23
39282014.10.07 19:38close11960.011.795770.000001.794490.7410893.97
39292014.10.08 04:19buy11970.011.793830.000000.00000
39302014.10.08 04:19modify11970.011.793830.000001.79613
39312014.10.08 04:25close11970.011.794760.000001.796130.6710894.64
39322014.10.08 15:40sell11980.011.796940.000000.00000
39332014.10.08 15:40modify11980.011.796940.000001.79464
39342014.10.08 21:13close11980.011.796010.000001.794640.6710895.31
39352014.10.09 10:01buy11990.011.793410.000000.00000
39362014.10.09 10:01modify11990.011.793410.000001.79571
39372014.10.09 10:05close11990.011.794390.000001.795710.7110896.02
39382014.10.09 11:04sell12000.011.797330.000000.00000
39392014.10.09 11:04modify12000.011.797330.000001.79503
39402014.10.09 11:13close12000.011.796410.000001.795030.6710896.69
39412014.10.09 11:35sell12010.011.797380.000000.00000
39422014.10.09 11:35modify12010.011.797380.000001.79508
39432014.10.09 16:03close12010.011.796460.000001.795080.6610897.35
39442014.10.10 04:19sell12020.011.805180.000000.00000
39452014.10.10 04:19modify12020.011.805180.000001.80288
39462014.10.10 06:53close12020.011.804220.000001.802880.7010898.05
39472014.10.13 17:55buy12030.011.800300.000000.00000
39482014.10.13 17:55modify12030.011.800300.000001.80260
39492014.10.13 23:17close12030.011.801240.000001.802600.6810898.73
39502014.10.14 09:55sell12040.011.802290.000000.00000
39512014.10.14 09:55modify12040.011.802290.000001.79999
39522014.10.14 11:24close12040.011.801260.000001.799990.7410899.47
39532014.10.15 11:03sell12050.011.806130.000000.00000
39542014.10.15 11:03modify12050.011.806130.000001.80383
39552014.10.15 16:31close12050.011.805040.000001.803830.7910900.26
39562014.10.17 09:51buy12060.011.806860.000000.00000
39572014.10.17 09:51modify12060.011.806860.000001.80916
39582014.10.17 11:38close12060.011.807790.000001.809160.6710900.93
39592014.10.20 15:35sell12070.011.818270.000000.00000
39602014.10.20 15:35modify12070.011.818270.000001.81597
39612014.10.21 09:17buy12080.011.821270.000000.00000
39622014.10.21 09:17modify12080.011.821270.000001.82357
39632014.10.21 12:56close12070.011.817330.000001.815970.6510901.58
39642014.10.21 18:07buy12090.011.808820.000000.00000
39652014.10.21 18:07modify12080.011.821270.000001.81735
39662014.10.21 18:07modify12090.011.808820.000001.81735
39672014.10.22 17:05buy12100.021.797910.000000.00000
39682014.10.22 17:05modify12080.011.821270.000001.80878
39692014.10.22 17:05modify12090.011.808820.000001.80878
39702014.10.22 17:05modify12100.021.797910.000001.80878
39712014.10.23 09:34close12100.021.807420.000001.8087814.2410915.82
39722014.10.23 09:34close12090.011.807420.000001.80878-1.2710914.55
39732014.10.23 09:34close12080.011.807420.000001.80878-10.8010903.75
39742014.10.24 11:13buy12110.011.797590.000000.00000
39752014.10.24 11:13modify12110.011.797590.000001.79989
39762014.10.24 11:30close12110.011.798530.000001.799890.6810904.43
39772014.10.24 16:51sell12120.011.801330.000000.00000
39782014.10.24 16:51modify12120.011.801330.000001.79903
39792014.10.27 14:31sell12130.011.811530.000000.00000
39802014.10.27 14:31modify12120.011.801330.000001.80413
39812014.10.27 14:31modify12130.011.811530.000001.80413
39822014.10.28 08:45buy12140.011.811520.000000.00000
39832014.10.28 08:45modify12140.011.811520.000001.81382
39842014.10.28 14:32close12140.011.812440.000001.813820.6610905.09
39852014.10.28 16:44close12130.011.805510.000001.804134.5410909.63
39862014.10.28 16:44close12120.011.805510.000001.80413-3.2910906.34
39872014.10.29 11:32buy12150.011.799760.000000.00000
39882014.10.29 11:32modify12150.011.799760.000001.80206
39892014.10.30 14:37buy12160.011.786910.000000.00000
39902014.10.30 14:37modify12150.011.799760.000001.79564
39912014.10.30 14:37modify12160.011.786910.000001.79564
39922014.10.30 18:23close12160.011.794280.000001.795645.6010911.94
39932014.10.30 18:23close12150.011.794280.000001.79564-4.3610907.58
39942014.10.31 10:00sell12170.011.792210.000000.00000
39952014.10.31 10:00modify12170.011.792210.000001.78991
39962014.10.31 10:58close12170.011.791280.000001.789910.6810908.26
39972014.10.31 13:18sell12180.011.792330.000000.00000
39982014.10.31 13:18modify12180.011.792330.000001.79003
39992014.10.31 13:37close12180.011.791360.000001.790030.7010908.96
40002014.11.03 10:45sell12190.011.803960.000000.00000
40012014.11.03 10:45modify12190.011.803960.000001.80166
40022014.11.03 11:16close12190.011.803040.000001.801660.6610909.62
40032014.11.03 11:30sell12200.011.804480.000000.00000
40042014.11.03 11:30modify12200.011.804480.000001.80218
40052014.11.03 11:42close12200.011.803390.000001.802180.7910910.41
40062014.11.03 12:37sell12210.011.804390.000000.00000
40072014.11.03 12:37modify12210.011.804390.000001.80209
40082014.11.03 15:36close12210.011.803470.000001.802090.6610911.07
40092014.11.03 15:50sell12220.011.806000.000000.00000
40102014.11.03 15:50modify12220.011.806000.000001.80370
40112014.11.03 16:02close12220.011.805050.000001.803700.6810911.75
40122014.11.03 16:47sell12230.011.806640.000000.00000
40132014.11.03 16:47modify12230.011.806640.000001.80434
40142014.11.03 16:56close12230.011.805720.000001.804340.6610912.41
40152014.11.03 17:03sell12240.011.806830.000000.00000
40162014.11.03 17:03modify12240.011.806830.000001.80453
40172014.11.03 21:27sell12250.011.816690.000000.00000
40182014.11.03 21:27modify12240.011.806830.000001.80946
40192014.11.03 21:27modify12250.011.816690.000001.80946
40202014.11.04 15:10sell12260.021.826930.000000.00000
40212014.11.04 15:10modify12240.011.806830.000001.81705
40222014.11.04 15:10modify12250.011.816690.000001.81705
40232014.11.04 15:10modify12260.021.826930.000001.81705
40242014.11.05 12:31close12260.021.818360.000001.8170512.9910925.39
40252014.11.05 12:31close12250.011.818360.000001.81705-1.3710924.02
40262014.11.05 12:31close12240.011.818360.000001.81705-8.9210915.10
40272014.11.06 11:03sell12270.011.822050.000000.00000
40282014.11.06 11:03modify12270.011.822050.000001.81975
40292014.11.06 11:20close12270.011.821110.000001.819750.6810915.78
40302014.11.06 11:30sell12280.011.822140.000000.00000
40312014.11.06 11:30modify12280.011.822140.000001.81984
40322014.11.06 11:31close12280.011.821220.000001.819840.6610916.44
40332014.11.06 12:45buy12290.011.818100.000000.00000
40342014.11.06 12:45modify12290.011.818100.000001.82040
40352014.11.06 13:48close12290.011.819020.000001.820400.6710917.11
40362014.11.06 14:10buy12300.011.817720.000000.00000
40372014.11.06 14:10modify12300.011.817720.000001.82002
40382014.11.06 15:30close12300.011.818650.000001.820020.6810917.79
40392014.11.06 16:00buy12310.011.815680.000000.00000
40402014.11.06 16:00modify12310.011.815680.000001.81798
40412014.11.06 16:05close12310.011.816640.000001.817980.7010918.49
40422014.11.06 16:38buy12320.011.815850.000000.00000
40432014.11.06 16:38modify12320.011.815850.000001.81815
40442014.11.06 17:00close12320.011.816900.000001.818150.7710919.26
40452014.11.06 17:59buy12330.011.814860.000000.00000
40462014.11.06 17:59modify12330.011.814860.000001.81716
40472014.11.06 18:00close12330.011.815830.000001.817160.7110919.97
40482014.11.07 11:50buy12340.011.807780.000000.00000
40492014.11.07 11:51modify12340.011.807780.000001.81008
40502014.11.07 12:12close12340.011.808740.000001.810080.7010920.67
40512014.11.07 15:29buy12350.011.807880.000000.00000
40522014.11.07 15:29modify12350.011.807880.000001.81018
40532014.11.07 15:29close12350.011.809000.000001.810180.8210921.49
40542014.11.07 15:30buy12360.011.807470.000000.00000
40552014.11.07 15:30modify12360.011.807470.000001.80977
40562014.11.07 15:31buy12370.011.797260.000000.00000
40572014.11.07 15:31modify12360.011.807470.000001.80467
40582014.11.07 15:31modify12370.011.797260.000001.80467
40592014.11.10 21:07close12370.011.803330.000001.804674.5610926.05
40602014.11.10 21:07close12360.011.803330.000001.80467-3.2510922.80
40612014.11.11 10:01sell12380.011.804170.000000.00000
40622014.11.11 10:01modify12380.011.804170.000001.80187
40632014.11.11 16:47close12380.011.803190.000001.801870.7110923.51
40642014.11.12 10:46buy12390.011.802680.000000.00000
40652014.11.12 10:46modify12390.011.802680.000001.80498
40662014.11.12 11:30close12390.011.803910.000001.804980.9010924.41
40672014.11.13 08:06sell12400.011.786290.000000.00000
40682014.11.13 08:06modify12400.011.786290.000001.78399
40692014.11.13 10:56t/p12400.011.783980.000001.783991.7310926.14
40702014.11.13 11:01buy12410.011.783320.000000.00000
40712014.11.13 11:01modify12410.011.783320.000001.78562
40722014.11.13 16:54close12410.011.784260.000001.785620.6810926.82
40732014.11.13 23:28sell12420.011.788050.000000.00000
40742014.11.13 23:28modify12420.011.788050.000001.78575
40752014.11.13 23:46close12420.011.787030.000001.785750.7410927.56
40762014.11.14 07:42buy12430.011.782920.000000.00000
40772014.11.14 07:42modify12430.011.782920.000001.78522
40782014.11.14 07:52close12430.011.783840.000001.785220.6610928.22
40792014.11.14 10:09buy12440.011.782540.000000.00000
40802014.11.14 10:09modify12440.011.782540.000001.78484
40812014.11.14 10:21close12440.011.783460.000001.784840.6610928.88
40822014.11.14 11:56buy12450.011.782290.000000.00000
40832014.11.14 11:56modify12450.011.782290.000001.78459
40842014.11.14 16:28buy12460.011.772980.000000.00000
40852014.11.14 16:28modify12450.011.782290.000001.77994
40862014.11.14 16:28modify12460.011.772980.000001.77994
40872014.11.17 06:28sell12470.011.772880.000000.00000
40882014.11.17 06:28modify12470.011.772880.000001.77058
40892014.11.17 09:43close12470.011.770890.000001.770581.4910930.37
40902014.11.18 09:23buy12480.021.763110.000000.00000
40912014.11.18 09:23modify12450.011.782290.000001.77267
40922014.11.18 09:23modify12460.011.772980.000001.77267
40932014.11.18 09:23modify12480.021.763110.000001.77267
40942014.11.18 16:04sell12490.011.768600.000000.00000
40952014.11.18 16:04modify12490.011.768600.000001.76630
40962014.11.18 17:00close12480.021.771520.000001.7726712.8010943.17
40972014.11.18 17:00close12460.011.771520.000001.77267-1.2410941.93
40982014.11.18 17:00close12450.011.771520.000001.77267-8.3610933.57
40992014.11.18 17:23close12490.011.767620.000001.766300.7110934.28
41002014.11.18 18:31sell12500.011.770300.000000.00000
41012014.11.18 18:31modify12500.011.770300.000001.76800
41022014.11.18 18:59close12500.011.769370.000001.768000.6710934.95
41032014.11.20 08:49buy12510.011.777500.000000.00000
41042014.11.20 08:49modify12510.011.777500.000001.77980
41052014.11.20 11:32t/p12510.011.779810.000001.779801.7310936.68
41062014.11.20 13:43buy12520.011.776970.000000.00000
41072014.11.20 13:43modify12520.011.776970.000001.77927
41082014.11.20 16:18close12520.011.777890.000001.779270.6710937.35
41092014.11.20 17:52buy12530.011.776520.000000.00000
41102014.11.20 17:52modify12530.011.776520.000001.77882
41112014.11.21 13:01buy12540.011.767570.000000.00000
41122014.11.21 13:01modify12530.011.776520.000001.77435
41132014.11.21 13:01modify12540.011.767570.000001.77435
41142014.11.21 15:30buy12550.021.758420.000000.00000
41152014.11.21 15:30modify12530.011.776520.000001.76753
41162014.11.21 15:30modify12540.011.767570.000001.76753
41172014.11.21 15:30modify12550.021.758420.000001.76753
41182014.11.24 09:28sell12560.011.760260.000000.00000
41192014.11.24 09:28modify12560.011.760260.000001.75796
41202014.11.24 10:44t/p12560.011.757960.000001.757961.7210939.07
41212014.11.24 13:07sell12570.011.760180.000000.00000
41222014.11.24 13:07modify12570.011.760180.000001.75788
41232014.11.24 16:48close12550.021.766160.000001.7675311.7010950.77
41242014.11.24 16:48close12540.011.766160.000001.76753-1.1610949.61
41252014.11.24 16:48close12530.011.766160.000001.76753-8.0610941.55
41262014.11.24 17:54sell12580.011.769800.000000.00000
41272014.11.24 17:54modify12570.011.760180.000001.76269
41282014.11.24 17:54modify12580.011.769800.000001.76269
41292014.11.25 10:04buy12590.011.769220.000000.00000
41302014.11.25 10:04modify12590.011.769220.000001.77152
41312014.11.25 10:35t/p12590.011.771730.000001.771521.8810943.43
41322014.11.25 16:50close12580.011.764060.000001.762694.3310947.76
41332014.11.25 16:50close12570.011.764060.000001.76269-3.0410944.72
41342014.11.26 10:19sell12600.011.770490.000000.00000
41352014.11.26 10:19modify12600.011.770490.000001.76819
41362014.11.26 11:34close12600.011.769540.000001.768190.6910945.41
41372014.11.26 11:58sell12610.011.770890.000000.00000
41382014.11.26 11:58modify12610.011.770890.000001.76859
41392014.11.26 12:04close12610.011.769950.000001.768590.6810946.09
41402014.11.26 12:18sell12620.011.771330.000000.00000
41412014.11.26 12:18modify12620.011.771330.000001.76903
41422014.11.27 14:00buy12630.011.774460.000000.00000
41432014.11.27 14:00modify12630.011.774460.000001.77676
41442014.11.27 15:31close12620.011.770410.000001.769030.5910946.68
41452014.11.27 16:50close12630.011.775600.000001.776760.8310947.51
41462014.11.28 10:21sell12640.011.784880.000000.00000
41472014.11.28 10:21modify12640.011.784880.000001.78258
41482014.12.01 19:24close12640.011.783930.000001.782580.6510948.17
41492014.12.02 12:12sell12650.011.783430.000000.00000
41502014.12.02 12:12modify12650.011.783430.000001.78113
41512014.12.02 14:01t/p12650.011.781120.000001.781131.7310949.90
41522014.12.03 09:39buy12660.011.781120.000000.00000
41532014.12.03 09:39modify12660.011.781120.000001.78342
41542014.12.03 09:48close12660.011.782050.000001.783420.6710950.57
41552014.12.03 10:05buy12670.011.780990.000000.00000
41562014.12.03 10:05modify12670.011.780990.000001.78329
41572014.12.03 10:40close12670.011.781930.000001.783290.6810951.25
41582014.12.03 10:43buy12680.011.780970.000000.00000
41592014.12.03 10:43modify12680.011.780970.000001.78327
41602014.12.03 10:53close12680.011.781910.000001.783270.6810951.93
41612014.12.03 11:21buy12690.011.780890.000000.00000
41622014.12.03 11:21modify12690.011.780890.000001.78319
41632014.12.03 11:30close12690.011.782560.000001.783191.2410953.17
41642014.12.03 11:40buy12700.011.780860.000000.00000
41652014.12.03 11:40modify12700.011.780860.000001.78316
41662014.12.03 12:32close12700.011.781830.000001.783160.7010953.87
41672014.12.03 17:00sell12710.011.786660.000000.00000
41682014.12.03 17:00modify12710.011.786660.000001.78436
41692014.12.03 17:02close12710.011.785680.000001.784360.7110954.58
41702014.12.04 09:15buy12720.011.781240.000000.00000
41712014.12.04 09:15modify12720.011.781240.000001.78354
41722014.12.04 12:09close12720.011.782160.000001.783540.6610955.24
41732014.12.04 14:03buy12730.011.779920.000000.00000
41742014.12.04 14:03modify12730.011.779920.000001.78222
41752014.12.04 14:05close12730.011.780850.000001.782220.6710955.91
41762014.12.04 14:26buy12740.011.779910.000000.00000
41772014.12.04 14:26modify12740.011.779910.000001.78221
41782014.12.04 15:08close12740.011.780930.000001.782210.7410956.65
41792014.12.04 15:27buy12750.011.778980.000000.00000
41802014.12.04 15:27modify12750.011.778980.000001.78128
41812014.12.04 15:30close12750.011.779930.000001.781280.6910957.34
41822014.12.05 07:54buy12760.011.781240.000000.00000
41832014.12.05 07:54modify12760.011.781240.000001.78354
41842014.12.05 09:00close12760.011.782190.000001.783540.6910958.03
41852014.12.08 11:00sell12770.011.783180.000000.00000
41862014.12.08 11:00modify12770.011.783180.000001.78088
41872014.12.08 11:27close12770.011.782260.000001.780880.6610958.69
41882014.12.08 12:02sell12780.011.783580.000000.00000
41892014.12.08 12:02modify12780.011.783580.000001.78128
41902014.12.08 18:44sell12790.011.793430.000000.00000
41912014.12.08 18:44modify12780.011.783580.000001.78621
41922014.12.08 18:44modify12790.011.793430.000001.78621
41932014.12.10 17:31sell12800.021.802990.000000.00000
41942014.12.10 17:31modify12780.011.783580.000001.79345
41952014.12.10 17:31modify12790.011.793430.000001.79345
41962014.12.10 17:31modify12800.021.802990.000001.79345
41972014.12.11 10:49buy12810.011.798040.000000.00000
41982014.12.11 10:49modify12810.011.798040.000001.80034
41992014.12.11 11:02close12810.011.798970.000001.800340.6810959.37
42002014.12.11 18:34sell12820.021.813020.000000.00000
42012014.12.11 18:34modify12780.011.783580.000001.79921
42022014.12.11 18:34modify12790.011.793430.000001.79921
42032014.12.11 18:34modify12800.021.802990.000001.79921
42042014.12.11 18:34modify12820.021.813020.000001.79921
42052014.12.15 17:15buy12830.011.812620.000000.00000
42062014.12.15 17:15modify12830.011.812620.000001.81492
42072014.12.15 17:32close12830.011.813760.000001.814920.8310960.20
42082014.12.15 19:33sell12840.031.824280.000000.00000
42092014.12.15 19:33modify12780.011.783580.000001.80680
42102014.12.15 19:33modify12790.011.793430.000001.80680
42112014.12.15 19:33modify12800.021.802990.000001.80680
42122014.12.15 19:33modify12820.021.813020.000001.80680
42132014.12.15 19:33modify12840.031.824280.000001.80680
42142014.12.16 14:05sell12850.041.836230.000000.00000
42152014.12.16 14:05modify12780.011.783580.000001.81515
42162014.12.16 14:05modify12790.011.793430.000001.81515
42172014.12.16 14:05modify12800.021.802990.000001.81515
42182014.12.16 14:05modify12820.021.813020.000001.81515
42192014.12.16 14:05modify12840.031.824280.000001.81515
42202014.12.16 14:05modify12850.041.836230.000001.81515
42212014.12.17 10:34buy12860.011.828670.000000.00000
42222014.12.17 10:34modify12860.011.828670.000001.83097
42232014.12.17 11:14t/p12860.011.830990.000001.830971.7310961.93
42242014.12.17 19:46close12850.041.816480.000001.8151560.2211022.15
42252014.12.17 19:46close12840.031.816480.000001.8151517.6311039.78
42262014.12.17 19:46close12820.021.816480.000001.81515-5.5911034.19
42272014.12.17 19:46close12800.021.816480.000001.81515-21.1111013.07
42282014.12.17 19:46close12790.011.816480.000001.81515-17.9310995.15
42292014.12.17 19:46close12780.011.816480.000001.81515-25.4710969.68
42302014.12.18 10:49buy12870.011.809870.000000.00000
42312014.12.18 10:49modify12870.011.809870.000001.81217
42322014.12.18 10:58close12870.011.810810.000001.812170.6810970.36
42332014.12.22 09:06buy12880.011.811910.000000.00000
42342014.12.22 09:06modify12880.011.811910.000001.81421
42352014.12.22 09:19close12880.011.812840.000001.814210.6810971.04
42362014.12.22 10:11buy12890.011.811940.000000.00000
42372014.12.22 10:11modify12890.011.811940.000001.81424
42382014.12.22 11:04close12890.011.812880.000001.814240.6810971.72
42392014.12.22 11:55buy12900.011.811240.000000.00000
42402014.12.22 11:55modify12900.011.811240.000001.81354
42412014.12.22 12:01close12900.011.812280.000001.813540.7610972.48
42422014.12.22 12:23buy12910.011.810810.000000.00000
42432014.12.22 12:23modify12910.011.810810.000001.81311
42442014.12.22 13:45close12910.011.811770.000001.813110.7010973.18
42452014.12.23 11:31buy12920.011.809110.000000.00000
42462014.12.23 11:31modify12920.011.809110.000001.81141
42472014.12.24 09:57sell12930.011.804810.000000.00000
42482014.12.24 09:57modify12930.011.804810.000001.80251
42492014.12.24 12:32close12930.011.803890.000001.802510.6610973.84
42502014.12.24 13:07sell12940.011.805380.000000.00000
42512014.12.24 13:07modify12940.011.805380.000001.80308
42522014.12.24 14:35t/p12940.011.802940.000001.803081.8310975.67
42532014.12.24 20:15close12920.011.810180.000001.811410.7410976.41
42542015.01.06 12:00buy12950.011.789510.000000.00000
42552015.01.06 12:00modify12950.011.789510.000001.79181
42562015.01.06 13:08close12950.011.790440.000001.791810.6710977.08
42572015.01.07 11:00sell12960.011.793970.000000.00000
42582015.01.07 11:00modify12960.011.793970.000001.79167
42592015.01.07 12:05close12960.011.792970.000001.791670.7210977.80
42602015.01.07 17:00buy12970.011.786140.000000.00000
42612015.01.07 17:00modify12970.011.786140.000001.78844
42622015.01.07 17:57close12970.011.787130.000001.788440.7210978.52
42632015.01.08 10:05buy12980.011.781960.000000.00000
42642015.01.08 10:05modify12980.011.781960.000001.78426
42652015.01.08 15:38close12980.011.782880.000001.784260.6710979.19
42662015.01.09 09:54sell12990.011.787340.000000.00000
42672015.01.09 09:54modify12990.011.787340.000001.78504
42682015.01.09 18:22sell13000.011.798820.000000.00000
42692015.01.09 18:22modify12990.011.787340.000001.79078
42702015.01.09 18:22modify13000.011.798820.000001.79078
42712015.01.12 11:02buy13010.011.793870.000000.00000
42722015.01.12 11:02modify13010.011.793870.000001.79617
42732015.01.12 11:36close13010.011.794810.000001.796170.6810979.87
42742015.01.12 18:48sell13020.021.808930.000000.00000
42752015.01.12 18:48modify12990.011.787340.000001.79871
42762015.01.12 18:48modify13000.011.798820.000001.79871
42772015.01.12 18:48modify13020.021.808930.000001.79871
42782015.01.13 10:27buy13030.011.811430.000000.00000
42792015.01.13 10:27modify13030.011.811430.000001.81373
42802015.01.13 13:16t/p13030.011.813780.000001.813731.7610981.63
42812015.01.14 08:41sell13040.021.818890.000000.00000
42822015.01.14 08:41modify12990.011.787340.000001.80467
42832015.01.14 08:41modify13000.011.798820.000001.80467
42842015.01.14 08:41modify13020.021.808930.000001.80467
42852015.01.14 08:41modify13040.021.818890.000001.80467
42862015.01.15 14:34close13040.021.806040.000001.8046719.4411001.07
42872015.01.15 14:34close13020.021.806040.000001.804674.0811005.15
42882015.01.15 14:34close13000.011.806040.000001.80467-5.7210999.43
42892015.01.15 14:34close12990.011.806040.000001.80467-14.5110984.92
42902015.01.19 08:21buy13050.011.809830.000000.00000
42912015.01.19 08:21modify13050.011.809830.000001.81213
42922015.01.19 09:04close13050.011.810790.000001.812130.7010985.62
42932015.01.19 09:53buy13060.011.809170.000000.00000
42942015.01.19 09:53modify13060.011.809170.000001.81147
42952015.01.19 09:59close13060.011.810200.000001.811470.7410986.36
42962015.01.20 10:59sell13070.011.808380.000000.00000
42972015.01.20 10:59modify13070.011.808380.000001.80608
42982015.01.20 15:30sell13080.011.823630.000000.00000
42992015.01.20 15:30modify13070.011.808380.000001.81371
43002015.01.20 15:30modify13080.011.823630.000001.81371
43012015.01.20 17:34sell13090.021.838840.000000.00000
43022015.01.20 17:34modify13070.011.808380.000001.82512
43032015.01.20 17:34modify13080.011.823630.000001.82512
43042015.01.20 17:34modify13090.021.838840.000001.82512
43052015.01.21 11:30close13090.021.826480.000001.8251218.8011005.16
43062015.01.21 11:30close13080.011.826480.000001.82512-2.2511002.91
43072015.01.21 11:30close13070.011.826480.000001.82512-13.9210988.99
43082015.01.23 09:50buy13100.011.856020.000000.00000
43092015.01.23 09:50modify13100.011.856020.000001.85832
43102015.01.23 10:08close13100.011.856950.000001.858320.6710989.66
43112015.01.26 14:25sell13110.011.872100.000000.00000
43122015.01.26 14:25modify13110.011.872100.000001.86980
43132015.01.26 14:42close13110.011.871100.000001.869800.7210990.38
43142015.01.26 15:50sell13120.011.872200.000000.00000
43152015.01.26 15:50modify13120.011.872200.000001.86990
43162015.01.26 16:00close13120.011.871270.000001.869900.6710991.05
43172015.01.30 08:53sell13130.011.905360.000000.00000
43182015.01.30 08:53modify13130.011.905360.000001.90306
43192015.01.30 09:02close13130.011.904420.000001.903060.6810991.73
43202015.01.30 10:13sell13140.011.906540.000000.00000
43212015.01.30 10:13modify13140.011.906540.000001.90424
43222015.01.30 11:14close13140.011.905460.000001.904240.7810992.51
43232015.02.04 10:27sell13150.011.884590.000000.00000
43242015.02.04 10:27modify13150.011.884590.000001.88229
43252015.02.04 17:00sell13160.011.903860.000000.00000
43262015.02.04 17:00modify13150.011.884590.000001.89193
43272015.02.04 17:00modify13160.011.903860.000001.89193
43282015.02.05 12:37buy13170.011.906530.000000.00000
43292015.02.05 12:37modify13170.011.906530.000001.90883
43302015.02.05 13:09t/p13170.011.908910.000001.908831.7810994.29
43312015.02.06 12:14buy13180.011.904510.000000.00000
43322015.02.06 12:14modify13180.011.904510.000001.90681
43332015.02.06 12:26close13180.011.905440.000001.906810.6710994.96
43342015.02.06 15:30close13160.011.892920.000001.891938.2211003.19
43352015.02.06 15:30close13150.011.892920.000001.89193-6.5310996.66
43362015.02.09 11:00buy13190.011.905460.000000.00000
43372015.02.09 11:00modify13190.011.905460.000001.90776
43382015.02.10 10:06sell13200.011.900680.000000.00000
43392015.02.10 10:06modify13200.011.900680.000001.89838
43402015.02.10 11:51close13200.011.899700.000001.898380.7110997.37
43412015.02.10 16:09close13190.011.906390.000001.907760.6310998.00
43422015.02.13 10:06sell13210.011.927480.000000.00000
43432015.02.13 10:06modify13210.011.927480.000001.92518
43442015.02.13 10:11close13210.011.926560.000001.925180.6710998.67
43452015.02.13 12:02sell13220.011.927310.000000.00000
43462015.02.13 12:02modify13220.011.927310.000001.92501
43472015.02.13 12:16close13220.011.926390.000001.925010.6710999.34
43482015.02.13 12:25sell13230.011.927330.000000.00000
43492015.02.13 12:25modify13230.011.927330.000001.92503
43502015.02.13 12:48close13230.011.926390.000001.925030.6811000.02
43512015.02.13 14:02sell13240.011.927190.000000.00000
43522015.02.13 14:02modify13240.011.927190.000001.92489
43532015.02.13 14:37close13240.011.926210.000001.924890.7111000.73
43542015.02.13 14:42sell13250.011.927180.000000.00000
43552015.02.13 14:42modify13250.011.927180.000001.92488
43562015.02.13 14:55close13250.011.926190.000001.924880.7211001.45
43572015.02.13 15:01buy13260.011.924020.000000.00000
43582015.02.13 15:01modify13260.011.924020.000001.92632
43592015.02.17 09:35buy13270.011.911270.000000.00000
43602015.02.17 09:35modify13260.011.924020.000001.91995
43612015.02.17 09:35modify13270.011.911270.000001.91995
43622015.02.18 10:25sell13280.011.905530.000000.00000
43632015.02.18 10:25modify13280.011.905530.000001.90323
43642015.02.18 13:21close13270.011.918590.000001.919955.5311006.98
43652015.02.18 13:21close13260.011.918590.000001.91995-4.3211002.66
43662015.02.18 13:21sell13290.011.918480.000000.00000
43672015.02.18 13:21modify13280.011.905530.000001.90971
43682015.02.18 13:21modify13290.011.918480.000001.90971
43692015.02.19 11:11sell13300.021.929640.000000.00000
43702015.02.19 11:11modify13280.011.905530.000001.91852
43712015.02.19 11:11modify13290.011.918480.000001.91852
43722015.02.19 11:11modify13300.021.929640.000001.91852
43732015.02.20 10:51close13300.021.919900.000001.9185214.7911017.45
43742015.02.20 10:51close13290.011.919900.000001.91852-1.2311016.22
43752015.02.20 10:51close13280.011.919900.000001.91852-11.1511005.07
43762015.02.23 10:20sell13310.011.933220.000000.00000
43772015.02.23 10:20modify13310.011.933220.000001.93092
43782015.02.23 12:42close13310.011.932280.000001.930920.6811005.75
43792015.02.24 08:37sell13320.011.945930.000000.00000
43802015.02.24 08:37modify13320.011.945930.000001.94363
43812015.02.24 15:46close13320.011.944980.000001.943630.6811006.43
43822015.02.27 10:15buy13330.011.926610.000000.00000
43832015.02.27 10:15modify13330.011.926610.000001.92891
43842015.02.27 14:50close13330.011.927560.000001.928910.6911007.12
43852015.03.02 15:14buy13340.011.923110.000000.00000
43862015.03.02 15:14modify13340.011.923110.000001.92541
43872015.03.02 15:49close13340.011.924060.000001.925410.6911007.81
43882015.03.03 09:09buy13350.011.923870.000000.00000
43892015.03.03 09:09modify13350.011.923870.000001.92617
43902015.03.03 11:59close13350.011.924800.000001.926170.6711008.48
43912015.03.03 14:10buy13360.011.922320.000000.00000
43922015.03.03 14:10modify13360.011.922320.000001.92462
43932015.03.04 10:00sell13370.011.920790.000000.00000
43942015.03.04 10:00modify13370.011.920790.000001.91849
43952015.03.04 11:49close13370.011.919820.000001.918490.7011009.18
43962015.03.04 17:00buy13380.011.910410.000000.00000
43972015.03.04 17:00modify13360.011.922320.000001.91867
43982015.03.04 17:00modify13380.011.910410.000001.91867
43992015.03.04 18:19buy13390.021.898130.000000.00000
44002015.03.04 18:19modify13360.011.922320.000001.90955
44012015.03.04 18:19modify13380.011.910410.000001.90955
44022015.03.04 18:19modify13390.021.898130.000001.90955
44032015.03.05 10:03sell13400.011.898080.000000.00000
44042015.03.05 10:03modify13400.011.898080.000001.89578
44052015.03.05 10:22t/p13400.011.895760.000001.895781.7411010.92
44062015.03.09 11:05sell13410.011.901230.000000.00000
44072015.03.09 11:05modify13410.011.901230.000001.89893
44082015.03.09 11:17close13410.011.900310.000001.898930.6711011.59
44092015.03.09 11:30sell13420.011.901140.000000.00000
44102015.03.09 11:30modify13420.011.901140.000001.89884
44112015.03.09 13:44close13420.011.900220.000001.898840.6711012.26
44122015.03.09 15:00sell13430.011.903680.000000.00000
44132015.03.09 15:00modify13430.011.903680.000001.90138
44142015.03.09 15:12close13430.011.902760.000001.901380.6611012.92
44152015.03.09 18:14sell13440.011.903930.000000.00000
44162015.03.09 18:14modify13440.011.903930.000001.90163
44172015.03.09 18:29close13440.011.903010.000001.901630.6611013.58
44182015.03.09 21:20sell13450.011.905990.000000.00000
44192015.03.09 21:20modify13450.011.905990.000001.90369
44202015.03.10 10:10close13450.011.905060.000001.903690.6411014.23
44212015.03.10 11:19close13390.021.908200.000001.9095514.8611029.08
44222015.03.10 11:19close13380.011.908200.000001.90955-1.9811027.10
44232015.03.10 11:19close13360.011.908200.000001.90955-11.1411015.96
44242015.03.11 11:28buy13460.011.909060.000000.00000
44252015.03.11 11:28modify13460.011.909060.000001.91136
44262015.03.11 11:57t/p13460.011.911360.000001.911361.7211017.68
44272015.03.11 12:06buy13470.011.909560.000000.00000
44282015.03.11 12:06modify13470.011.909560.000001.91186
44292015.03.11 12:11t/p13470.011.911890.000001.911861.7411019.42
44302015.03.11 13:46buy13480.011.909390.000000.00000
44312015.03.11 13:46modify13480.011.909390.000001.91169
44322015.03.11 14:26close13480.011.910310.000001.911690.6711020.09
44332015.03.11 14:52buy13490.011.908900.000000.00000
44342015.03.11 14:52modify13490.011.908900.000001.91120
44352015.03.11 14:59close13490.011.909830.000001.911200.6711020.76
44362015.03.11 15:15buy13500.011.908730.000000.00000
44372015.03.11 15:15modify13500.011.908730.000001.91103
44382015.03.11 17:00close13500.011.909740.000001.911030.7311021.49
44392015.03.11 17:05buy13510.011.907380.000000.00000
44402015.03.11 17:05modify13510.011.907380.000001.90968
44412015.03.11 17:11close13510.011.908310.000001.909680.6711022.16
44422015.03.11 17:52buy13520.011.907280.000000.00000
44432015.03.11 17:52modify13520.011.907280.000001.90958
44442015.03.11 18:05close13520.011.908240.000001.909580.6911022.85
44452015.03.12 10:48buy13530.011.900690.000000.00000
44462015.03.12 10:48modify13530.011.900690.000001.90299
44472015.03.12 10:51close13530.011.901620.000001.902990.6811023.53
44482015.03.12 10:53buy13540.011.900790.000000.00000
44492015.03.12 10:53modify13540.011.900790.000001.90309
44502015.03.12 11:32close13540.011.901720.000001.903090.6711024.20
44512015.03.13 09:27sell13550.011.892300.000000.00000
44522015.03.13 09:27modify13550.011.892300.000001.89000
44532015.03.13 09:41t/p13550.011.889920.000001.890001.7811025.98
44542015.03.13 10:04sell13560.011.892380.000000.00000
44552015.03.13 10:04modify13560.011.892380.000001.89008
44562015.03.13 11:10t/p13560.011.890070.000001.890081.7311027.71
44572015.03.13 11:29sell13570.011.892530.000000.00000
44582015.03.13 11:29modify13570.011.892530.000001.89023
44592015.03.13 11:59t/p13570.011.890210.000001.890231.7411029.45
44602015.03.17 09:41buy13580.011.892960.000000.00000
44612015.03.17 09:41modify13580.011.892960.000001.89526
44622015.03.18 03:42sell13590.011.888390.000000.00000
44632015.03.18 03:42modify13590.011.888390.000001.88609
44642015.03.18 06:50close13590.011.887330.000001.886090.7711030.22
44652015.03.18 11:33buy13600.011.881580.000000.00000
44662015.03.18 11:33modify13580.011.892960.000001.88957
44672015.03.18 11:33modify13600.011.881580.000001.88957
44682015.03.18 22:04close13600.011.888240.000001.889575.0611035.28
44692015.03.18 22:04close13580.011.888240.000001.88957-3.6911031.59
44702015.03.20 07:59buy13610.011.871590.000000.00000
44712015.03.20 07:59modify13610.011.871590.000001.87389
44722015.03.20 11:37close13610.011.872530.000001.873890.6811032.27
44732015.03.23 08:49buy13620.011.875660.000000.00000
44742015.03.23 08:49modify13620.011.875660.000001.87796
44752015.03.23 12:11close13620.011.876590.000001.877960.6711032.94
44762015.03.24 05:27sell13630.011.873030.000000.00000
44772015.03.24 05:27modify13630.011.873030.000001.87073
44782015.03.24 06:35close13630.011.872060.000001.870730.7111033.65
44792015.03.24 10:30buy13640.011.868520.000000.00000
44802015.03.24 10:30modify13640.011.868520.000001.87082
44812015.03.24 10:50close13640.011.869510.000001.870820.7211034.37
44822015.03.24 10:54buy13650.011.868560.000000.00000
44832015.03.24 10:54modify13650.011.868560.000001.87086
44842015.03.25 09:34sell13660.011.860340.000000.00000
44852015.03.25 09:34modify13660.011.860340.000001.85804
44862015.03.25 10:31close13660.011.859420.000001.858040.6611035.03
44872015.03.26 08:47buy13670.011.856460.000000.00000
44882015.03.26 08:47modify13650.011.868560.000001.86481
44892015.03.26 08:47modify13670.011.856460.000001.86481
44902015.03.27 05:46sell13680.011.856530.000000.00000
44912015.03.27 05:46modify13680.011.856530.000001.85423
44922015.03.27 08:20close13680.011.855590.000001.854230.6811035.71
44932015.03.27 16:18sell13690.011.863390.000000.00000
44942015.03.27 16:18modify13690.011.863390.000001.86109
44952015.03.27 16:18close13670.011.863440.000001.864815.2611040.97
44962015.03.27 16:18close13650.011.863440.000001.86481-4.1611036.81
44972015.03.27 21:45sell13700.011.877570.000000.00000
44982015.03.27 21:45modify13690.011.863390.000001.86818
44992015.03.27 21:45modify13700.011.877570.000001.86818
45002015.03.30 14:19close13700.011.869560.000001.868186.0611042.87
45012015.03.30 14:19close13690.011.869560.000001.86818-4.7911038.09
45022015.03.31 10:22sell13710.011.880410.000000.00000
45032015.03.31 10:22modify13710.011.880410.000001.87811
45042015.03.31 18:01close13710.011.879470.000001.878110.6811038.77
45052015.04.01 11:01sell13720.011.882120.000000.00000
45062015.04.01 11:01modify13720.011.882120.000001.87982
45072015.04.01 11:38close13720.011.881170.000001.879820.6911039.46
45082015.04.02 10:04sell13730.011.872600.000000.00000
45092015.04.02 10:04modify13730.011.872600.000001.87030
45102015.04.02 11:23close13730.011.871670.000001.870300.6811040.14
45112015.04.03 11:00sell13740.011.864450.000000.00000
45122015.04.03 11:00modify13740.011.864450.000001.86215
45132015.04.03 11:21t/p13740.011.862060.000001.862151.7911041.93
45142015.04.03 14:41buy13750.011.861270.000000.00000
45152015.04.03 14:41modify13750.011.861270.000001.86357
45162015.04.03 14:48close13750.011.862260.000001.863570.7211042.65
45172015.04.03 15:22buy13760.011.861180.000000.00000
45182015.04.03 15:22modify13760.011.861180.000001.86348
45192015.04.03 15:28close13760.011.862130.000001.863480.6911043.34
45202015.04.03 15:31buy13770.011.861160.000000.00000
45212015.04.03 15:31modify13770.011.861160.000001.86346
45222015.04.03 15:35close13770.011.862180.000001.863460.7411044.08
45232015.04.03 15:39buy13780.011.861140.000000.00000
45242015.04.03 15:39modify13780.011.861140.000001.86344
45252015.04.03 15:41close13780.011.862120.000001.863440.7111044.79
45262015.04.03 15:43buy13790.011.860960.000000.00000
45272015.04.03 15:43modify13790.011.860960.000001.86326
45282015.04.03 15:53close13790.011.861880.000001.863260.6711045.46
45292015.04.03 15:55buy13800.011.860900.000000.00000
45302015.04.03 15:55modify13800.011.860900.000001.86320
45312015.04.03 23:10close13800.011.861830.000001.863200.6711046.13
45322015.04.06 12:34sell13810.011.863100.000000.00000
45332015.04.06 12:34modify13810.011.863100.000001.86080
45342015.04.06 15:37close13810.011.862170.000001.860800.6711046.80
45352015.04.07 12:34buy13820.011.855530.000000.00000
45362015.04.07 12:34modify13820.011.855530.000001.85783
45372015.04.07 13:18close13820.011.856460.000001.857830.6811047.48
45382015.04.08 10:10sell13830.011.855010.000000.00000
45392015.04.08 10:10modify13830.011.855010.000001.85271
45402015.04.08 13:15close13830.011.854070.000001.852710.6811048.16
45412015.04.10 09:33sell13840.011.852890.000000.00000
45422015.04.10 09:33modify13840.011.852890.000001.85059
45432015.04.10 11:30t/p13840.011.850580.000001.850591.7311049.89
45442015.04.10 11:41buy13850.011.849510.000000.00000
45452015.04.10 11:41modify13850.011.849510.000001.85181
45462015.04.14 16:02close13850.011.850430.000001.851810.5911050.47
45472015.04.15 13:52sell13860.011.845910.000000.00000
45482015.04.15 13:52modify13860.011.845910.000001.84361
45492015.04.15 16:19sell13870.011.857210.000000.00000
45502015.04.15 16:19modify13860.011.845910.000001.84926
45512015.04.15 16:19modify13870.011.857210.000001.84926
45522015.04.15 16:52close13870.011.850630.000001.849264.9911055.46
45532015.04.15 16:52close13860.011.850630.000001.84926-3.6611051.80
45542015.04.17 11:05sell13880.011.822280.000000.00000
45552015.04.17 11:05modify13880.011.822280.000001.81998
45562015.04.17 15:30close13880.011.820950.000001.819980.9811052.78
45572015.04.20 09:16buy13890.011.822720.000000.00000
45582015.04.20 09:16modify13890.011.822720.000001.82502
45592015.04.20 10:59close13890.011.823660.000001.825020.6811053.46
45602015.04.21 05:34sell13900.011.825640.000000.00000
45612015.04.21 05:34modify13900.011.825640.000001.82334
45622015.04.21 09:06close13900.011.824720.000001.823340.6611054.12
45632015.04.22 11:02buy13910.011.829390.000000.00000
45642015.04.22 11:02modify13910.011.829390.000001.83169
45652015.04.22 11:30close13910.011.830510.000001.831690.8211054.94
45662015.04.23 10:04buy13920.011.838160.000000.00000
45672015.04.23 10:04modify13920.011.838160.000001.84046
45682015.04.24 09:08sell13930.011.829940.000000.00000
45692015.04.24 09:08modify13930.011.829940.000001.82764
45702015.04.24 16:21close13920.011.839080.000001.840460.6311055.57
45712015.04.24 16:32sell13940.011.841090.000000.00000
45722015.04.24 16:32modify13930.011.829940.000001.83322
45732015.04.24 16:32modify13940.011.841090.000001.83322
45742015.04.27 12:07buy13950.011.842710.000000.00000
45752015.04.27 12:07modify13950.011.842710.000001.84501
45762015.04.27 17:33close13940.011.834430.000001.833225.0311060.61
45772015.04.27 17:33close13930.011.834430.000001.83322-3.5111057.10
45782015.04.27 18:26close13950.011.843630.000001.845010.6611057.76
45792015.04.28 09:37sell13960.011.845770.000000.00000
45802015.04.28 09:37modify13960.011.845770.000001.84347
45812015.04.28 09:48close13960.011.844840.000001.843470.6711058.43
45822015.04.28 10:54sell13970.011.845660.000000.00000
45832015.04.28 10:55modify13970.011.845660.000001.84336
45842015.04.28 11:18close13970.011.844730.000001.843360.6711059.10
45852015.04.29 10:00sell13980.011.848140.000000.00000
45862015.04.29 10:00modify13980.011.848140.000001.84584
45872015.04.29 15:50close13980.011.847220.000001.845840.6711059.77
45882015.04.30 10:00sell13990.011.856860.000000.00000
45892015.04.30 10:00modify13990.011.856860.000001.85456
45902015.04.30 10:55close13990.011.855920.000001.854560.6811060.45
45912015.04.30 11:04sell14000.011.857180.000000.00000
45922015.04.30 11:04modify14000.011.857180.000001.85488
45932015.04.30 13:12close14000.011.856250.000001.854880.6711061.12
45942015.05.05 08:54sell14010.011.832740.000000.00000
45952015.05.05 08:54modify14010.011.832740.000001.83044
45962015.05.05 11:30close14010.011.831620.000001.830440.8211061.94
45972015.05.06 10:00sell14020.011.834080.000000.00000
45982015.05.06 10:00modify14020.011.834080.000001.83178
45992015.05.06 10:07close14020.011.833120.000001.831780.6911062.63
46002015.05.07 10:00buy14030.011.832940.000000.00000
46012015.05.07 10:00modify14030.011.832940.000001.83524
46022015.05.07 10:13close14030.011.833860.000001.835240.6611063.29
46032015.05.11 09:06sell14040.011.870800.000000.00000
46042015.05.11 09:06modify14040.011.870800.000001.86850
46052015.05.11 09:23close14040.011.869870.000001.868500.6711063.96
46062015.05.11 09:46sell14050.011.870800.000000.00000
46072015.05.11 09:46modify14050.011.870800.000001.86850
46082015.05.11 09:48close14050.011.869880.000001.868500.6711064.63
46092015.05.11 10:48sell14060.011.870960.000000.00000
46102015.05.11 10:48modify14060.011.870960.000001.86866
46112015.05.11 11:31close14060.011.870020.000001.868660.6811065.31
46122015.05.11 12:22sell14070.011.871690.000000.00000
46132015.05.11 12:22modify14070.011.871690.000001.86939
46142015.05.11 18:52sell14080.011.886950.000000.00000
46152015.05.11 18:52modify14070.011.871690.000001.87702
46162015.05.11 18:52modify14080.011.886950.000001.87702
46172015.05.12 10:51buy14090.011.881190.000000.00000
46182015.05.12 10:51modify14090.011.881190.000001.88349
46192015.05.12 11:30close14090.011.882190.000001.883490.7311066.04
46202015.05.13 12:31close14080.011.878400.000001.877026.4511072.49
46212015.05.13 12:31close14070.011.878400.000001.87702-5.2311067.25
46222015.05.15 14:46buy14100.011.889370.000000.00000
46232015.05.15 14:46modify14100.011.889370.000001.89167
46242015.05.15 15:11t/p14100.011.891690.000001.891671.7311068.98
46252015.05.18 10:07buy14110.011.888340.000000.00000
46262015.05.18 10:07modify14110.011.888340.000001.89064
46272015.05.18 10:59close14110.011.889280.000001.890640.6811069.66
46282015.05.18 11:05buy14120.011.888330.000000.00000
46292015.05.18 11:05modify14120.011.888330.000001.89063
46302015.05.18 12:56close14120.011.889360.000001.890630.7511070.41
46312015.05.19 07:36buy14130.011.899460.000000.00000
46322015.05.19 07:36modify14130.011.899460.000001.90176
46332015.05.19 09:40t/p14130.011.901780.000001.901761.7411072.15
46342015.05.20 10:55buy14140.011.894320.000000.00000
46352015.05.20 10:55modify14140.011.894320.000001.89662
46362015.05.20 11:04close14140.011.895250.000001.896620.6711072.82
46372015.05.20 11:30buy14150.011.894070.000000.00000
46382015.05.20 11:30modify14150.011.894070.000001.89637
46392015.05.20 11:30close14150.011.895190.000001.896370.8211073.64
46402015.05.21 09:54buy14160.011.893130.000000.00000
46412015.05.21 09:54modify14160.011.893130.000001.89543
46422015.05.21 10:05close14160.011.894110.000001.895430.7211074.36
46432015.05.22 12:27sell14170.011.912160.000000.00000
46442015.05.22 12:27modify14170.011.912160.000001.90986
46452015.05.22 12:35close14170.011.911210.000001.909860.6911075.05
46462015.05.22 13:03buy14180.011.908230.000000.00000
46472015.05.22 13:03modify14180.011.908230.000001.91053
46482015.05.22 15:30close14180.011.909500.000001.910530.9311075.98
46492015.05.22 15:31buy14190.011.907440.000000.00000
46502015.05.22 15:31modify14190.011.907440.000001.90974
46512015.05.22 15:32close14190.011.908390.000001.909740.6911076.67
46522015.05.22 15:42buy14200.011.907420.000000.00000
46532015.05.22 15:42modify14200.011.907420.000001.90972
46542015.05.25 10:48sell14210.011.904760.000000.00000
46552015.05.25 10:48modify14210.011.904760.000001.90246
46562015.05.25 13:20t/p14210.011.902310.000001.902461.8411078.51
46572015.05.26 15:44close14200.011.908380.000001.909720.6111079.12
46582015.05.27 08:09sell14220.011.914290.000000.00000
46592015.05.27 08:09modify14220.011.914290.000001.91199
46602015.05.27 09:39close14220.011.913370.000001.911990.6711079.79
46612015.05.28 07:26sell14230.011.914730.000000.00000
46622015.05.28 07:26modify14230.011.914730.000001.91243
46632015.05.28 08:52close14230.011.913790.000001.912430.6811080.47
46642015.05.28 11:05sell14240.011.914910.000000.00000
46652015.05.28 11:05modify14240.011.914910.000001.91261
46662015.05.28 11:30close14240.011.913610.000001.912610.9511081.42
46672015.05.28 11:30sell14250.011.915070.000000.00000
46682015.05.28 11:30modify14250.011.915070.000001.91277
46692015.05.28 11:32close14250.011.914140.000001.912770.6711082.09
46702015.05.28 11:37sell14260.011.914940.000000.00000
46712015.05.28 11:37modify14260.011.914940.000001.91264
46722015.05.28 11:50close14260.011.913970.000001.912640.7011082.79
46732015.05.29 12:00buy14270.011.901500.000000.00000
46742015.05.29 12:00modify14270.011.901500.000001.90380
46752015.05.29 12:09close14270.011.902430.000001.903800.6811083.47
46762015.05.29 12:43buy14280.011.901520.000000.00000
46772015.05.29 12:43modify14280.011.901520.000001.90382
46782015.05.29 15:30close14280.011.902780.000001.903820.9211084.39
46792015.06.02 10:07buy14290.011.901210.000000.00000
46802015.06.02 10:07modify14290.011.901210.000001.90351
46812015.06.02 10:48close14290.011.902140.000001.903510.6711085.06
46822015.06.02 10:52buy14300.011.901190.000000.00000
46832015.06.02 10:52modify14300.011.901190.000001.90349
46842015.06.02 11:30close14300.011.902160.000001.903490.7011085.76
46852015.06.03 08:58sell14310.011.904750.000000.00000
46862015.06.03 08:58modify14310.011.904750.000001.90245
46872015.06.03 09:39close14310.011.903800.000001.902450.6811086.44
46882015.06.03 11:00sell14320.011.906320.000000.00000
46892015.06.03 11:00modify14320.011.906320.000001.90402
46902015.06.03 11:30close14320.011.904750.000001.904021.1611087.60
46912015.06.04 09:00sell14330.011.910480.000000.00000
46922015.06.04 09:00modify14330.011.910480.000001.90818
46932015.06.04 09:26close14330.011.909550.000001.908180.6711088.27
46942015.06.04 10:00sell14340.011.910600.000000.00000
46952015.06.04 10:00modify14340.011.910600.000001.90830
46962015.06.05 09:02buy14350.011.917510.000000.00000
46972015.06.05 09:02modify14350.011.917510.000001.91981
46982015.06.05 10:47close14350.011.918470.000001.919810.7011088.97
46992015.06.05 14:29buy14360.011.915620.000000.00000
47002015.06.05 14:29modify14360.011.915620.000001.91792
47012015.06.05 15:00close14360.011.916600.000001.917920.7111089.68
47022015.06.05 15:28buy14370.011.915330.000000.00000
47032015.06.05 15:28modify14370.011.915330.000001.91763
47042015.06.05 15:30t/p14340.011.906840.000001.908302.8111092.50
47052015.06.05 15:31buy14380.011.904010.000000.00000
47062015.06.05 15:31modify14370.011.915330.000001.91197
47072015.06.05 15:31modify14380.011.904010.000001.91197
47082015.06.09 14:11buy14390.021.892220.000000.00000
47092015.06.09 14:11modify14370.011.915330.000001.90325
47102015.06.09 14:11modify14380.011.904010.000001.90325
47112015.06.09 14:11modify14390.021.892220.000001.90325
47122015.06.10 17:39close14390.021.901880.000001.9032514.6311107.13
47132015.06.10 17:39close14380.011.901880.000001.90325-1.8011105.33
47142015.06.10 17:39close14370.011.901880.000001.90325-10.4611094.87
47152015.06.11 09:40buy14400.011.900370.000000.00000
47162015.06.11 09:40modify14400.011.900370.000001.90267
47172015.06.11 11:13close14400.011.901310.000001.902670.6811095.55
47182015.06.11 17:00sell14410.011.906300.000000.00000
47192015.06.11 17:00modify14410.011.906300.000001.90400
47202015.06.11 22:45close14410.011.905370.000001.904000.6711096.22
47212015.06.12 10:39sell14420.011.908510.000000.00000
47222015.06.12 10:39modify14420.011.908510.000001.90621
47232015.06.12 11:49close14420.011.907520.000001.906210.7211096.94
47242015.06.12 12:06sell14430.011.908690.000000.00000
47252015.06.12 12:06modify14430.011.908690.000001.90639
47262015.06.12 12:58close14430.011.907760.000001.906390.6711097.61
47272015.06.15 09:38buy14440.011.914560.000000.00000
47282015.06.15 09:38modify14440.011.914560.000001.91686
47292015.06.15 13:01close14440.011.915480.000001.916860.6711098.28
47302015.06.15 13:31buy14450.011.913780.000000.00000
47312015.06.15 13:31modify14450.011.913780.000001.91608
47322015.06.15 15:03t/p14450.011.916110.000001.916081.7411100.02
47332015.06.15 22:25sell14460.011.921780.000000.00000
47342015.06.15 22:25modify14460.011.921780.000001.91948
47352015.06.15 23:04close14460.011.920860.000001.919480.6611100.68
47362015.06.16 10:08sell14470.011.924900.000000.00000
47372015.06.16 10:08modify14470.011.924900.000001.92260
47382015.06.16 10:36close14470.011.923870.000001.922600.7511101.43
47392015.06.16 11:09sell14480.011.924270.000000.00000
47402015.06.16 11:09modify14480.011.924270.000001.92197
47412015.06.16 11:31close14480.011.923340.000001.921970.6711102.10
47422015.06.18 09:02buy14490.011.933980.000000.00000
47432015.06.18 09:02modify14490.011.933980.000001.93628
47442015.06.18 10:05close14490.011.934940.000001.936280.7011102.80
47452015.06.19 10:25buy14500.011.939340.000000.00000
47462015.06.19 10:25modify14500.011.939340.000001.94164
47472015.06.19 13:37close14500.011.940270.000001.941640.6711103.47
47482015.06.22 11:00buy14510.011.944950.000000.00000
47492015.06.22 11:00modify14510.011.944950.000001.94725
47502015.06.22 11:59close14510.011.945890.000001.947250.6811104.15
47512015.06.22 12:12buy14520.011.944560.000000.00000
47522015.06.22 12:12modify14520.011.944560.000001.94686
47532015.06.22 19:12close14520.011.945480.000001.946860.6711104.82
47542015.06.23 12:23sell14530.011.950350.000000.00000
47552015.06.23 12:23modify14530.011.950350.000001.94805
47562015.06.23 12:29close14530.011.949410.000001.948050.6811105.50
47572015.06.24 07:38sell14540.011.941100.000000.00000
47582015.06.24 07:38modify14540.011.941100.000001.93880
47592015.06.24 11:37close14540.011.940170.000001.938800.6711106.17
47602015.06.26 09:47sell14550.011.944550.000000.00000
47612015.06.26 09:47modify14550.011.944550.000001.94225
47622015.06.26 10:01close14550.011.943630.000001.942250.6711106.84
47632015.06.26 10:42sell14560.011.945000.000000.00000
47642015.06.26 10:42modify14560.011.945000.000001.94270
47652015.06.26 13:10close14560.011.944070.000001.942700.6711107.51
47662015.07.03 11:16sell14570.011.961900.000000.00000
47672015.07.03 11:16modify14570.011.961900.000001.95960
47682015.07.03 18:15close14570.011.960980.000001.959600.6611108.17
47692015.07.06 08:52sell14580.011.964130.000000.00000
47702015.07.06 08:52modify14580.011.964130.000001.96183
47712015.07.06 08:54close14580.011.963210.000001.961830.6711108.84
47722015.07.06 08:58sell14590.011.964300.000000.00000
47732015.07.06 08:58modify14590.011.964300.000001.96200
47742015.07.06 09:14close14590.011.963310.000001.962000.7211109.56
47752015.07.07 10:01buy14600.011.971920.000000.00000
47762015.07.07 10:01modify14600.011.971920.000001.97422
47772015.07.07 17:08close14600.011.972890.000001.974220.7111110.27
47782015.07.10 10:00sell14610.011.955520.000000.00000
47792015.07.10 10:00modify14610.011.955520.000001.95322
47802015.07.10 12:15sell14620.011.967730.000000.00000
47812015.07.10 12:15modify14610.011.955520.000001.95933
47822015.07.10 12:15modify14620.011.967730.000001.95933
47832015.07.13 12:32sell14630.021.981340.000000.00000
47842015.07.13 12:32modify14610.011.955520.000001.96918
47852015.07.13 12:32modify14620.011.967730.000001.96918
47862015.07.13 12:32modify14630.021.981340.000001.96918
47872015.07.14 09:04close14630.021.970560.000001.9691816.3811126.64
47882015.07.14 09:04close14620.011.970560.000001.96918-2.2611124.38
47892015.07.14 09:04close14610.011.970560.000001.96918-11.6011112.78
47902015.07.14 09:04buy14640.011.970170.000000.00000
47912015.07.14 09:04modify14640.011.970170.000001.97247
47922015.07.14 09:05close14640.011.971110.000001.972470.6811113.46
47932015.07.15 09:29sell14650.011.995220.000000.00000
47942015.07.15 09:29modify14650.011.995220.000001.99292
47952015.07.15 11:30close14650.011.994180.000001.992920.7511114.21
47962015.07.17 09:09sell14660.012.027240.000000.00000
47972015.07.17 09:09modify14660.012.027240.000002.02494
47982015.07.17 13:28close14660.012.026230.000002.024940.7411114.95
47992015.07.20 10:54buy14670.012.022650.000000.00000
48002015.07.20 10:54modify14670.012.022650.000002.02495
48012015.07.20 11:19close14670.012.023580.000002.024950.6711115.62
48022015.07.20 11:43buy14680.012.021860.000000.00000
48032015.07.20 11:43modify14680.012.021860.000002.02416
48042015.07.20 11:51close14680.012.022780.000002.024160.6711116.29
48052015.07.20 11:57buy14690.012.021880.000000.00000
48062015.07.20 11:57modify14690.012.021880.000002.02418
48072015.07.20 13:14close14690.012.022820.000002.024180.6811116.97
48082015.07.21 08:35sell14700.012.024780.000000.00000
48092015.07.21 08:35modify14700.012.024780.000002.02248
48102015.07.21 09:49close14700.012.023820.000002.022480.6911117.66
48112015.07.21 14:01buy14710.012.020020.000000.00000
48122015.07.21 14:01modify14710.012.020020.000002.02232
48132015.07.21 14:40close14710.012.020950.000002.022320.6811118.34
48142015.07.21 14:54buy14720.012.020060.000000.00000
48152015.07.21 14:54modify14720.012.020060.000002.02236
48162015.07.21 15:06close14720.012.020990.000002.022360.6711119.01
48172015.07.21 16:14buy14730.012.018620.000000.00000
48182015.07.21 16:14modify14730.012.018620.000002.02092
48192015.07.21 16:20close14730.012.019550.000002.020920.6711119.68
48202015.07.21 16:28buy14740.012.018650.000000.00000
48212015.07.21 16:28modify14740.012.018650.000002.02095
48222015.07.22 07:59sell14750.012.017740.000000.00000
48232015.07.22 08:00modify14750.012.017740.000002.01544
48242015.07.22 09:00close14740.012.019580.000002.020950.6311120.31
48252015.07.22 11:26sell14760.012.028910.000000.00000
48262015.07.22 11:26modify14750.012.017740.000002.02103
48272015.07.22 11:26modify14760.012.028910.000002.02103
48282015.07.23 11:50close14760.012.022360.000002.021034.9011125.21
48292015.07.23 11:50close14750.012.022360.000002.02103-3.6611121.55
48302015.07.24 10:06buy14770.012.018240.000000.00000
48312015.07.24 10:06modify14770.012.018240.000002.02054
48322015.07.24 10:35close14770.012.019170.000002.020540.6711122.22
48332015.07.24 10:39buy14780.012.018270.000000.00000
48342015.07.24 10:39modify14780.012.018270.000002.02057
48352015.07.24 13:24close14780.012.019280.000002.020570.7411122.96
48362015.07.27 10:11buy14790.012.020180.000000.00000
48372015.07.27 10:11modify14790.012.020180.000002.02248
48382015.07.27 14:39close14790.012.021130.000002.022480.6811123.64
48392015.07.28 07:00buy14800.012.025650.000000.00000
48402015.07.28 07:00modify14800.012.025650.000002.02795
48412015.07.28 08:19close14800.012.026580.000002.027950.6711124.31
48422015.07.28 09:54buy14810.012.024820.000000.00000
48432015.07.28 09:54modify14810.012.024820.000002.02712
48442015.07.28 10:01close14810.012.025800.000002.027120.7111125.02
48452015.07.28 11:18buy14820.012.023820.000000.00000
48462015.07.28 11:18modify14820.012.023820.000002.02612
48472015.07.28 11:25close14820.012.024750.000002.026120.6811125.70
48482015.07.29 09:38sell14830.012.020590.000000.00000
48492015.07.29 09:38modify14830.012.020590.000002.01829
48502015.07.29 17:47close14830.012.019120.000002.018291.0911126.79
48512015.07.30 09:26sell14840.012.025280.000000.00000
48522015.07.30 09:26modify14840.012.025280.000002.02298
48532015.07.30 10:02close14840.012.024350.000002.022980.6711127.46
48542015.07.30 14:11sell14850.012.027840.000000.00000
48552015.07.30 14:11modify14850.012.027840.000002.02554
48562015.07.30 14:49close14850.012.026860.000002.025540.7111128.17
48572015.07.30 14:56sell14860.012.027730.000000.00000
48582015.07.30 14:56modify14860.012.027730.000002.02543
48592015.07.30 15:56close14860.012.026810.000002.025430.6611128.83
48602015.07.31 09:24sell14870.012.030390.000000.00000
48612015.07.31 09:24modify14870.012.030390.000002.02809
48622015.07.31 10:15close14870.012.029470.000002.028090.6611129.49
48632015.07.31 12:19sell14880.012.030670.000000.00000
48642015.07.31 12:19modify14880.012.030670.000002.02837
48652015.07.31 13:59close14880.012.029710.000002.028370.6911130.18
48662015.07.31 14:20sell14890.012.030910.000000.00000
48672015.07.31 14:20modify14890.012.030910.000002.02861
48682015.07.31 14:26close14890.012.029980.000002.028610.6711130.85
48692015.07.31 14:48sell14900.012.030960.000000.00000
48702015.07.31 14:48modify14900.012.030960.000002.02866
48712015.07.31 16:18close14900.012.030010.000002.028660.6911131.54
48722015.08.04 03:32sell14910.012.052760.000000.00000
48732015.08.04 03:32modify14910.012.052760.000002.05046
48742015.08.04 03:44close14910.012.051830.000002.050460.6711132.21
48752015.08.04 04:13sell14920.012.051980.000000.00000
48762015.08.04 04:13modify14920.012.051980.000002.04968
48772015.08.04 08:44close14920.012.051060.000002.049680.6611132.87
48782015.08.06 10:18sell14930.012.057970.000000.00000
48792015.08.06 10:18modify14930.012.057970.000002.05567
48802015.08.06 10:52close14930.012.057030.000002.055670.6811133.55
48812015.08.06 12:11sell14940.012.057360.000000.00000
48822015.08.06 12:11modify14940.012.057360.000002.05506
48832015.08.06 13:02close14940.012.056410.000002.055060.6911134.24
48842015.08.06 13:41sell14950.012.057200.000000.00000
48852015.08.06 13:41modify14950.012.057200.000002.05490
48862015.08.06 13:56close14950.012.056140.000002.054900.7711135.01
48872015.08.06 13:57sell14960.012.057210.000000.00000
48882015.08.06 13:57modify14960.012.057210.000002.05491
48892015.08.06 13:58close14960.012.056260.000002.054910.6811135.69
48902015.08.07 10:02buy14970.012.032130.000000.00000
48912015.08.07 10:02modify14970.012.032130.000002.03443
48922015.08.07 10:57close14970.012.033080.000002.034430.6811136.37
48932015.08.10 09:58sell14980.012.037590.000000.00000
48942015.08.10 09:58modify14980.012.037590.000002.03529
48952015.08.10 11:22close14980.012.036580.000002.035290.7311137.10
48962015.08.10 11:31sell14990.012.038680.000000.00000
48972015.08.10 11:31modify14990.012.038680.000002.03638
48982015.08.10 11:43close14990.012.037710.000002.036380.7111137.81
48992015.08.13 11:00sell15000.012.029890.000000.00000
49002015.08.13 11:00modify15000.012.029890.000002.02759
49012015.08.14 09:30buy15010.012.037820.000000.00000
49022015.08.14 09:30modify15010.012.037820.000002.04012
49032015.08.14 10:36t/p15010.012.040130.000002.040121.7311139.54
49042015.08.14 13:56sell15020.012.043400.000000.00000
49052015.08.14 13:56modify15000.012.029890.000002.03435
49062015.08.14 13:56modify15020.012.043400.000002.03435
49072015.08.17 09:29sell15030.022.056740.000000.00000
49082015.08.17 09:29modify15000.012.029890.000002.04439
49092015.08.17 09:29modify15020.012.043400.000002.04439
49102015.08.17 09:29modify15030.022.056740.000002.04439
49112015.08.17 17:59close15030.022.045760.000002.0443916.7311156.27
49122015.08.17 17:59close15020.012.045760.000002.04439-1.8811154.39
49132015.08.17 17:59close15000.012.045760.000002.04439-12.2411142.15
49142015.08.18 09:01sell15040.012.042810.000000.00000
49152015.08.18 09:01modify15040.012.042810.000002.04051
49162015.08.18 11:46sell15050.012.055740.000000.00000
49172015.08.18 11:46modify15040.012.042810.000002.04698
49182015.08.18 11:46modify15050.012.055740.000002.04698
49192015.08.18 17:50close15050.012.048350.000002.046985.6211147.77
49202015.08.18 17:50close15040.012.048350.000002.04698-4.2811143.49
49212015.08.19 10:20buy15060.012.043150.000000.00000
49222015.08.19 10:20modify15060.012.043150.000002.04545
49232015.08.19 10:40close15060.012.044080.000002.045450.6711144.16
49242015.08.19 13:01sell15070.012.046490.000000.00000
49252015.08.19 13:01modify15070.012.046490.000002.04419
49262015.08.19 15:28close15070.012.045530.000002.044190.7011144.86
49272015.08.19 15:54sell15080.012.047930.000000.00000
49282015.08.19 15:54modify15080.012.047930.000002.04563
49292015.08.19 18:36sell15090.012.060110.000000.00000
49302015.08.19 18:36modify15080.012.047930.000002.05172
49312015.08.19 18:36modify15090.012.060110.000002.05172
49322015.08.19 21:06close15090.012.053080.000002.051725.3511150.21
49332015.08.19 21:06close15080.012.053080.000002.05172-3.9811146.23
49342015.08.21 05:00sell15100.012.055190.000000.00000
49352015.08.21 05:00modify15100.012.055190.000002.05289
49362015.08.21 06:48close15100.012.054220.000002.052890.7011146.93
49372015.08.21 08:46sell15110.012.056620.000000.00000
49382015.08.21 08:46modify15110.012.056620.000002.05432
49392015.08.21 10:37close15110.012.055680.000002.054320.6811147.61
49402015.08.28 12:27sell15120.012.038330.000000.00000
49412015.08.28 12:27modify15120.012.038330.000002.03603
49422015.08.28 12:30t/p15120.012.036020.000002.036031.7311149.34
49432015.09.03 09:19buy15130.012.027460.000000.00000
49442015.09.03 09:19modify15130.012.027460.000002.02976
49452015.09.03 12:27close15130.012.028460.000002.029760.7311150.07
49462015.09.04 15:20sell15140.012.015780.000000.00000
49472015.09.04 15:20modify15140.012.015780.000002.01348
49482015.09.04 15:30t/p15140.012.012920.000002.013482.1511152.22
49492015.09.08 07:13sell15150.012.035080.000000.00000
49502015.09.08 07:13modify15150.012.035080.000002.03278
49512015.09.08 16:20close15150.012.034150.000002.032780.6711152.89
49522015.09.09 09:38buy15160.012.027160.000000.00000
49532015.09.09 09:38modify15160.012.027160.000002.02946
49542015.09.09 09:43close15160.012.028080.000002.029460.6711153.56
49552015.09.11 10:02sell15170.012.046270.000000.00000
49562015.09.11 10:02modify15170.012.046270.000002.04397
49572015.09.11 12:09close15170.012.045320.000002.043970.6911154.25
49582015.09.14 11:00sell15180.012.047350.000000.00000
49592015.09.14 11:00modify15180.012.047350.000002.04505
49602015.09.14 11:14close15180.012.046420.000002.045050.6811154.93
49612015.09.15 12:33buy15190.012.042960.000000.00000
49622015.09.15 12:33modify15190.012.042960.000002.04526
49632015.09.15 13:01close15190.012.043910.000002.045260.6911155.62
49642015.09.15 14:01buy15200.012.042370.000000.00000
49652015.09.15 14:01modify15200.012.042370.000002.04467
49662015.09.15 14:39close15200.012.043300.000002.044670.6711156.29
49672015.09.15 14:48buy15210.012.042400.000000.00000
49682015.09.15 14:48modify15210.012.042400.000002.04470
49692015.09.16 09:33buy15220.012.029030.000000.00000
49702015.09.16 09:33modify15210.012.042400.000002.03802
49712015.09.16 09:33modify15220.012.029030.000002.03802
49722015.09.16 11:41close15220.012.036640.000002.038025.7911162.08
49732015.09.16 11:41close15210.012.036640.000002.03802-4.4911157.59
49742015.09.17 10:17sell15230.012.045130.000000.00000
49752015.09.17 10:17modify15230.012.045130.000002.04283
49762015.09.17 10:35close15230.012.044200.000002.042830.6811158.27
49772015.09.17 10:40sell15240.012.045150.000000.00000
49782015.09.17 10:40modify15240.012.045150.000002.04285
49792015.09.17 11:40close15240.012.044220.000002.042850.6711158.94
49802015.09.17 12:08sell15250.012.046590.000000.00000
49812015.09.17 12:08modify15250.012.046590.000002.04429
49822015.09.17 13:03close15250.012.045660.000002.044290.6711159.61
49832015.09.22 09:03buy15260.012.051210.000000.00000
49842015.09.22 09:03modify15260.012.051210.000002.05351
49852015.09.22 09:28close15260.012.052140.000002.053510.6711160.28
49862015.09.22 09:36buy15270.012.051210.000000.00000
49872015.09.22 09:36modify15270.012.051210.000002.05351
49882015.09.22 15:33close15270.012.052140.000002.053510.6711160.95
49892015.09.23 10:15buy15280.012.036620.000000.00000
49902015.09.23 10:15modify15280.012.036620.000002.03892
49912015.09.23 17:37buy15290.012.021720.000000.00000
49922015.09.23 17:37modify15280.012.036620.000002.03147
49932015.09.23 17:37modify15290.012.021720.000002.03147
49942015.09.23 18:44close15290.012.030110.000002.031476.3811167.33
49952015.09.23 18:44close15280.012.030110.000002.03147-5.0311162.30
49962015.09.24 10:28sell15300.012.035150.000000.00000
49972015.09.24 10:28modify15300.012.035150.000002.03285
49982015.09.24 10:59close15300.012.034150.000002.032850.7211163.02
49992015.09.24 11:16sell15310.012.034870.000000.00000
50002015.09.24 11:16modify15310.012.034870.000002.03257
50012015.09.24 20:49close15310.012.033830.000002.032570.7611163.78
50022015.09.29 08:59sell15320.012.034700.000000.00000
50032015.09.29 08:59modify15320.012.034700.000002.03240
50042015.09.29 14:30close15320.012.033750.000002.032400.6911164.47
50052015.09.30 10:07buy15330.012.032020.000000.00000
50062015.09.30 10:07modify15330.012.032020.000002.03432
50072015.09.30 10:15close15330.012.032960.000002.034320.6811165.15
50082015.09.30 10:19buy15340.012.032060.000000.00000
50092015.09.30 10:19modify15340.012.032060.000002.03436
50102015.09.30 10:50close15340.012.033040.000002.034360.7111165.86
50112015.09.30 10:55buy15350.012.032060.000000.00000
50122015.09.30 10:55modify15350.012.032060.000002.03436
50132015.09.30 11:07close15350.012.032990.000002.034360.6811166.54
50142015.09.30 11:30buy15360.012.030620.000000.00000
50152015.09.30 11:30modify15360.012.030620.000002.03292
50162015.09.30 11:36close15360.012.031540.000002.032920.6711167.21
50172015.10.02 13:11sell15370.012.006980.000000.00000
50182015.10.02 13:11modify15370.012.006980.000002.00468
50192015.10.02 15:28close15370.012.006030.000002.004680.6911167.90
50202015.10.02 15:30sell15380.012.008020.000000.00000
50212015.10.02 15:30modify15380.012.008020.000002.00572
50222015.10.02 15:30close15380.012.006990.000002.005720.7511168.65
50232015.10.02 15:30sell15390.012.007680.000000.00000
50242015.10.02 15:30modify15390.012.007680.000002.00538
50252015.10.02 15:31close15390.012.006670.000002.005380.7311169.38
50262015.10.02 15:32sell15400.012.007780.000000.00000
50272015.10.02 15:32modify15400.012.007780.000002.00548
50282015.10.02 15:32close15400.012.006210.000002.005481.1611170.54
50292015.10.02 15:33sell15410.012.007330.000000.00000
50302015.10.02 15:33modify15410.012.007330.000002.00503
50312015.10.02 15:34close15410.012.006380.000002.005030.6811171.22
50322015.10.02 15:37sell15420.012.007270.000000.00000
50332015.10.02 15:37modify15420.012.007270.000002.00497
50342015.10.02 19:25close15420.012.006300.000002.004970.7011171.92
50352015.10.05 11:30buy15430.011.994420.000000.00000
50362015.10.05 11:30modify15430.011.994420.000001.99672
50372015.10.06 11:03sell15440.011.984520.000000.00000
50382015.10.06 11:03modify15440.011.984520.000001.98222
50392015.10.07 17:21close15440.011.983570.000001.982220.6611172.58
50402015.10.07 18:25close15430.011.995380.000001.996720.6211173.20
50412015.10.13 10:00sell15450.012.002610.000000.00000
50422015.10.13 10:00modify15450.012.002610.000002.00031
50432015.10.13 10:19close15450.012.001680.000002.000310.6711173.87
50442015.10.13 10:43sell15460.012.002320.000000.00000
50452015.10.13 10:43modify15460.012.002320.000002.00002
50462015.10.13 10:46close15460.012.001380.000002.000020.6811174.55
50472015.10.13 10:54sell15470.012.002320.000000.00000
50482015.10.13 10:54modify15470.012.002320.000002.00002
50492015.10.13 11:02close15470.012.001320.000002.000020.7311175.28
50502015.10.14 10:33sell15480.011.990150.000000.00000
50512015.10.14 10:33modify15480.011.990150.000001.98785
50522015.10.14 11:00close15480.011.988940.000001.987850.8911176.17
50532015.10.14 11:06sell15490.011.989840.000000.00000
50542015.10.14 11:06modify15490.011.989840.000001.98754
50552015.10.14 11:29close15490.011.988900.000001.987540.6811176.85
50562015.10.14 11:36sell15500.011.989870.000000.00000
50572015.10.14 11:36modify15500.011.989870.000001.98757
50582015.10.14 15:58sell15510.012.003380.000000.00000
50592015.10.14 15:58modify15500.011.989870.000001.99433
50602015.10.14 15:58modify15510.012.003380.000001.99433
50612015.10.15 10:29close15510.011.995670.000001.994335.7811182.63
50622015.10.15 10:29close15500.011.995670.000001.99433-4.5611178.07
50632015.10.15 10:31buy15520.011.994900.000000.00000
50642015.10.15 10:31modify15520.011.994900.000001.99720
50652015.10.15 11:43close15520.011.995860.000001.997200.7011178.77
50662015.10.16 10:45sell15530.011.993590.000000.00000
50672015.10.16 10:45modify15530.011.993590.000001.99129
50682015.10.16 11:43close15530.011.992660.000001.991290.6711179.44
50692015.10.16 15:06sell15540.011.994770.000000.00000
50702015.10.16 15:06modify15540.011.994770.000001.99247
50712015.10.16 15:33close15540.011.993830.000001.992470.6811180.12
50722015.10.19 09:20sell15550.011.998340.000000.00000
50732015.10.19 09:20modify15550.011.998340.000001.99604
50742015.10.19 09:41close15550.011.997410.000001.996040.6711180.79
50752015.10.19 11:11sell15560.011.998540.000000.00000
50762015.10.19 11:11modify15560.011.998540.000001.99624
50772015.10.19 11:13close15560.011.997620.000001.996240.6611181.45
50782015.10.19 12:53sell15570.011.998930.000000.00000
50792015.10.19 12:53modify15570.011.998930.000001.99663
50802015.10.19 14:20close15570.011.997970.000001.996630.6911182.14
50812015.10.21 15:43sell15580.012.011430.000000.00000
50822015.10.21 15:43modify15580.012.011430.000002.00913
50832015.10.21 15:44close15580.012.010470.000002.009130.6911182.83
50842015.10.21 15:56sell15590.012.011430.000000.00000
50852015.10.21 15:56modify15590.012.011430.000002.00913
50862015.10.21 16:11close15590.012.010500.000002.009130.6711183.50
50872015.10.22 10:26sell15600.012.026890.000000.00000
50882015.10.22 10:26modify15600.012.026890.000002.02459
50892015.10.22 10:31close15600.012.025960.000002.024590.6711184.17
50902015.10.22 10:39sell15610.012.026910.000000.00000
50912015.10.22 10:39modify15610.012.026910.000002.02461
50922015.10.22 10:49close15610.012.025970.000002.024610.6811184.85
50932015.10.22 10:56sell15620.012.026880.000000.00000
50942015.10.22 10:56modify15620.012.026880.000002.02458
50952015.10.22 15:30close15620.012.025930.000002.024580.6911185.54
50962015.10.23 10:00buy15630.012.011050.000000.00000
50972015.10.23 10:00modify15630.012.011050.000002.01335
50982015.10.23 10:06close15630.012.011980.000002.013350.6711186.21
50992015.10.23 10:25buy15640.012.011480.000000.00000
51002015.10.23 10:25modify15640.012.011480.000002.01378
51012015.10.23 10:35close15640.012.012410.000002.013780.6711186.88
51022015.10.23 10:58buy15650.012.011560.000000.00000
51032015.10.23 10:58modify15650.012.011560.000002.01386
51042015.10.23 11:00close15650.012.012620.000002.013860.7711187.65
51052015.10.26 13:20buy15660.012.014410.000000.00000
51062015.10.26 13:20modify15660.012.014410.000002.01671
51072015.10.26 13:31close15660.012.015330.000002.016710.6611188.31
51082015.10.26 15:30buy15670.012.014450.000000.00000
51092015.10.26 15:30modify15670.012.014450.000002.01675
51102015.10.26 15:32close15670.012.015380.000002.016750.6711188.98
51112015.10.26 20:18sell15680.012.019910.000000.00000
51122015.10.26 20:18modify15680.012.019910.000002.01761
51132015.10.28 09:24buy15690.012.028540.000000.00000
51142015.10.28 09:24modify15690.012.028540.000002.03084
51152015.10.28 15:32close15680.012.018970.000002.017610.6311189.61
51162015.10.28 16:00buy15700.012.017070.000000.00000
51172015.10.28 16:00modify15690.012.028540.000002.02511
51182015.10.28 16:00modify15700.012.017070.000002.02511
51192015.10.29 10:00sell15710.012.017530.000000.00000
51202015.10.29 10:00modify15710.012.017530.000002.01523
51212015.10.29 13:22close15710.012.016540.000002.015230.7111190.32
51222015.10.30 09:45sell15720.012.017180.000000.00000
51232015.10.30 09:45modify15720.012.017180.000002.01488
51242015.10.30 10:00close15720.012.016250.000002.014880.6811191.00
51252015.10.30 10:05sell15730.012.017010.000000.00000
51262015.10.30 10:05modify15730.012.017010.000002.01471
51272015.10.30 10:37close15730.012.016090.000002.014710.6711191.67
51282015.10.30 12:02sell15740.012.016930.000000.00000
51292015.10.30 12:02modify15740.012.016930.000002.01463
51302015.10.30 14:36close15700.012.023770.000002.025114.9311196.59
51312015.10.30 14:36close15690.012.023770.000002.02511-3.8511192.74
51322015.10.30 21:31close15740.012.015980.000002.014630.6811193.42
51332015.11.02 10:40sell15750.012.020080.000000.00000
51342015.11.02 10:40modify15750.012.020080.000002.01778
51352015.11.02 17:55close15750.012.019100.000002.017780.7111194.13
51362015.11.03 09:38sell15760.012.020450.000000.00000
51372015.11.03 09:38modify15760.012.020450.000002.01815
51382015.11.03 13:43close15760.012.019480.000002.018150.7011194.83
51392015.11.04 09:46sell15770.012.015130.000000.00000
51402015.11.04 09:46modify15770.012.015130.000002.01283
51412015.11.04 12:48close15770.012.014120.000002.012830.7411195.57
51422015.11.05 09:43sell15780.012.025670.000000.00000
51432015.11.05 09:43modify15780.012.025670.000002.02337
51442015.11.05 10:12close15780.012.024740.000002.023370.6811196.25
51452015.11.05 12:08sell15790.012.026680.000000.00000
51462015.11.05 12:08modify15790.012.026680.000002.02438
51472015.11.05 12:33close15790.012.025750.000002.024380.6711196.92
51482015.11.06 09:34buy15800.012.000530.000000.00000
51492015.11.06 09:34modify15800.012.000530.000002.00283
51502015.11.06 17:03close15800.012.001470.000002.002830.6811197.60
51512015.11.09 13:12sell15810.012.003350.000000.00000
51522015.11.09 13:12modify15810.012.003350.000002.00105
51532015.11.09 14:05close15810.012.002420.000002.001050.6811198.28
51542015.11.09 15:00buy15820.012.000040.000000.00000
51552015.11.09 15:00modify15820.012.000040.000002.00234
51562015.11.09 15:20close15820.012.000980.000002.002340.6811198.96
51572015.11.10 15:47sell15830.012.007750.000000.00000
51582015.11.10 15:47modify15830.012.007750.000002.00545
51592015.11.10 16:36close15830.012.006700.000002.005450.7711199.73
51602015.11.11 04:29sell15840.012.010920.000000.00000
51612015.11.11 04:29modify15840.012.010920.000002.00862
51622015.11.11 05:01close15840.012.009990.000002.008620.6711200.40
51632015.11.11 16:00sell15850.012.013930.000000.00000
51642015.11.11 16:00modify15850.012.013930.000002.01163
51652015.11.11 16:04close15850.012.013010.000002.011630.6711201.07
51662015.11.11 17:15sell15860.012.013940.000000.00000
51672015.11.11 17:15modify15860.012.013940.000002.01164
51682015.11.11 17:19close15860.012.013010.000002.011640.6711201.74
51692015.11.11 17:23sell15870.012.013980.000000.00000
51702015.11.11 17:23modify15870.012.013980.000002.01168
51712015.11.12 08:58buy15880.012.015510.000000.00000
51722015.11.12 08:58modify15880.012.015510.000002.01781
51732015.11.12 12:55close15880.012.016490.000002.017810.7111202.45
51742015.11.12 16:11sell15890.012.024590.000000.00000
51752015.11.12 16:11modify15870.012.013980.000002.01699
51762015.11.12 16:11modify15890.012.024590.000002.01699
51772015.11.13 13:14buy15900.012.020720.000000.00000
51782015.11.13 13:14modify15900.012.020720.000002.02302
51792015.11.13 14:48close15900.012.021640.000002.023020.6711203.12
51802015.11.16 08:45buy15910.012.023960.000000.00000
51812015.11.16 08:45modify15910.012.023960.000002.02626
51822015.11.16 08:53close15910.012.024910.000002.026260.6911203.81
51832015.11.16 09:31buy15920.012.023690.000000.00000
51842015.11.16 09:31modify15920.012.023690.000002.02599
51852015.11.16 12:20close15920.012.024700.000002.025990.7411204.55
51862015.11.17 10:26buy15930.012.022880.000000.00000
51872015.11.17 10:26modify15930.012.022880.000002.02518
51882015.11.17 11:30close15930.012.023880.000002.025180.7311205.28
51892015.11.18 06:26buy15940.012.024060.000000.00000
51902015.11.18 06:26modify15940.012.024060.000002.02636
51912015.11.18 07:13close15940.012.024990.000002.026360.6711205.95
51922015.11.18 08:55buy15950.012.023720.000000.00000
51932015.11.18 08:55modify15950.012.023720.000002.02602
51942015.11.18 09:06close15950.012.024660.000002.026020.6811206.63
51952015.11.18 10:19buy15960.012.023160.000000.00000
51962015.11.18 10:19modify15960.012.023160.000002.02546
51972015.11.18 11:00close15960.012.024120.000002.025460.6911207.32
51982015.11.20 09:27sell15970.022.034180.000000.00000
51992015.11.20 09:27modify15870.012.013980.000002.02443
52002015.11.20 09:27modify15890.012.024590.000002.02443
52012015.11.20 09:27modify15970.022.034180.000002.02443
52022015.11.20 16:45close15970.022.025810.000002.0244312.7311220.05
52032015.11.20 16:45close15890.012.025810.000002.02443-1.1811218.87
52042015.11.20 16:45close15870.012.025810.000002.02443-9.3811209.49
52052015.11.24 10:07buy15980.012.018400.000000.00000
52062015.11.24 10:07modify15980.012.018400.000002.02070
52072015.11.24 11:55close15980.012.019320.000002.020700.6711210.16
52082015.11.25 11:00sell15990.012.008110.000000.00000
52092015.11.25 11:00modify15990.012.008110.000002.00581
52102015.11.25 13:00t/p15990.012.005800.000002.005811.7311211.89
52112015.11.25 13:55buy16000.012.004780.000000.00000
52122015.11.25 13:55modify16000.012.004780.000002.00708
52132015.11.25 14:13close16000.012.005710.000002.007080.6711212.56
52142015.11.26 09:37sell16010.012.012270.000000.00000
52152015.11.26 09:37modify16010.012.012270.000002.00997
52162015.11.26 09:58close16010.012.011280.000002.009970.7211213.28
52172015.11.27 09:39sell16020.012.009320.000000.00000
52182015.11.27 09:39modify16020.012.009320.000002.00702
52192015.11.27 10:45close16020.012.008370.000002.007020.6911213.97
52202015.11.30 09:06sell16030.012.012120.000000.00000
52212015.11.30 09:06modify16030.012.012120.000002.00982
52222015.11.30 09:42close16030.012.011200.000002.009820.6611214.63
52232015.11.30 09:42sell16040.012.012160.000000.00000
52242015.11.30 09:42modify16040.012.012160.000002.00986
52252015.11.30 09:58close16040.012.011240.000002.009860.6611215.29
52262015.11.30 12:08buy16050.012.008980.000000.00000
52272015.11.30 12:08modify16050.012.008980.000002.01128
52282015.11.30 16:49close16050.012.009930.000002.011280.6911215.98
52292015.12.02 12:00buy16060.012.010980.000000.00000
52302015.12.02 12:00modify16060.012.010980.000002.01328
52312015.12.02 12:03close16060.012.012040.000002.013280.7711216.75
52322015.12.02 12:06buy16070.012.011720.000000.00000
52332015.12.02 12:06modify16070.012.011720.000002.01402
52342015.12.02 12:21close16070.012.012700.000002.014020.7111217.46
52352015.12.02 12:56buy16080.012.011720.000000.00000
52362015.12.02 12:56modify16080.012.011720.000002.01402
52372015.12.02 17:06buy16090.012.002070.000000.00000
52382015.12.02 17:06modify16080.012.011720.000002.00920
52392015.12.02 17:06modify16090.012.002070.000002.00920
52402015.12.03 06:50buy16100.021.988130.000000.00000
52412015.12.03 06:50modify16080.012.011720.000001.99981
52422015.12.03 06:50modify16090.012.002070.000001.99981
52432015.12.03 06:50modify16100.021.988130.000001.99981
52442015.12.03 15:07close16100.021.998460.000001.9998115.7411233.20
52452015.12.03 15:07close16090.011.998460.000001.99981-2.9211230.28
52462015.12.03 15:07close16080.011.998460.000001.99981-10.3111219.97
52472015.12.04 10:00buy16110.012.016670.000000.00000
52482015.12.04 10:00modify16110.012.016670.000002.01897
52492015.12.04 10:35t/p16110.012.018980.000002.018971.7311221.70
52502015.12.04 10:58buy16120.012.016790.000000.00000
52512015.12.04 10:58modify16120.012.016790.000002.01909
52522015.12.04 11:36t/p16120.012.019110.000002.019091.7411223.44
52532015.12.07 09:40sell16130.012.024880.000000.00000
52542015.12.07 09:40modify16130.012.024880.000002.02258
52552015.12.07 09:51close16130.012.023950.000002.022580.6711224.11
52562015.12.08 11:30sell16140.012.036220.000000.00000
52572015.12.08 11:30modify16140.012.036220.000002.03392
52582015.12.08 11:30close16140.012.035290.000002.033920.6711224.78
52592015.12.09 10:00sell16150.012.041070.000000.00000
52602015.12.09 10:00modify16150.012.041070.000002.03877
52612015.12.09 17:50sell16160.012.054480.000000.00000
52622015.12.09 17:50modify16150.012.041070.000002.04548
52632015.12.09 17:50modify16160.012.054480.000002.04548
52642015.12.10 10:21buy16170.012.054690.000000.00000
52652015.12.10 10:21modify16170.012.054690.000002.05699
52662015.12.10 11:04t/p16170.012.056990.000002.056991.7211226.50
52672015.12.11 10:13sell16180.022.068400.000000.00000
52682015.12.11 10:13modify16150.012.041070.000002.05579
52692015.12.11 10:13modify16160.012.054480.000002.05579
52702015.12.11 10:13modify16180.022.068400.000002.05579
52712015.12.11 16:38sell16190.022.081150.000000.00000
52722015.12.11 16:38modify16150.012.041070.000002.06348
52732015.12.11 16:38modify16160.012.054480.000002.06348
52742015.12.11 16:38modify16180.022.068400.000002.06348
52752015.12.11 16:38modify16190.022.081150.000002.06348
52762015.12.15 09:25buy16200.012.076710.000000.00000
52772015.12.15 09:25modify16200.012.076710.000002.07901
52782015.12.15 09:38close16200.012.077660.000002.079010.6911227.19
52792015.12.15 09:46buy16210.012.076710.000000.00000
52802015.12.15 09:46modify16210.012.076710.000002.07901
52812015.12.15 10:26close16210.012.077650.000002.079010.6811227.87
52822015.12.15 10:32buy16220.012.076360.000000.00000
52832015.12.15 10:32modify16220.012.076360.000002.07866
52842015.12.15 13:20close16220.012.077290.000002.078660.6811228.55
52852015.12.15 19:11close16190.022.064780.000002.0634824.8811253.43
52862015.12.15 19:11close16180.022.064780.000002.063485.3511258.78
52872015.12.15 19:11close16160.012.064780.000002.06348-8.0911250.69
52882015.12.15 19:11close16150.012.064780.000002.06348-18.3511232.34
52892015.12.16 09:22sell16230.012.068990.000000.00000
52902015.12.16 09:22modify16230.012.068990.000002.06669
52912015.12.16 10:38t/p16230.012.066640.000002.066691.7611234.10
52922015.12.16 14:22buy16240.012.064790.000000.00000
52932015.12.16 14:22modify16240.012.064790.000002.06709
52942015.12.16 14:30close16240.012.065710.000002.067090.6611234.76
52952015.12.16 14:32buy16250.012.064790.000000.00000
52962015.12.16 14:32modify16250.012.064790.000002.06709
52972015.12.16 15:03close16250.012.065710.000002.067090.6611235.42
52982015.12.18 10:14buy16260.012.076280.000000.00000
52992015.12.18 10:14modify16260.012.076280.000002.07858
53002015.12.18 10:55t/p16260.012.078580.000002.078581.7211237.14
53012015.12.21 10:23buy16270.012.075270.000000.00000
53022015.12.21 10:23modify16270.012.075270.000002.07757
53032015.12.21 12:57close16270.012.076200.000002.077570.6711237.81
53042015.12.23 07:55sell16280.012.066170.000000.00000
53052015.12.23 07:55modify16280.012.066170.000002.06387
53062015.12.23 16:27close16280.012.065180.000002.063870.7111238.52
53072015.12.24 09:17sell16290.012.062510.000000.00000
53082015.12.24 09:17modify16290.012.062510.000002.06021
53092015.12.24 10:44close16290.012.061580.000002.060210.6711239.19
53102015.12.24 12:09sell16300.012.063960.000000.00000
53112015.12.24 12:09modify16300.012.063960.000002.06166
53122015.12.24 16:18close16300.012.062730.000002.061660.9011240.09
53132016.01.06 10:12sell16310.012.059570.000000.00000
53142016.01.06 10:12modify16310.012.059570.000002.05727
53152016.01.06 15:31close16310.012.058590.000002.057270.7111240.80
53162016.01.07 08:09sell16320.012.066150.000000.00000
53172016.01.07 08:09modify16320.012.066150.000002.06385
53182016.01.07 08:57close16320.012.065210.000002.063850.6811241.48
53192016.01.11 15:08buy16330.012.054010.000000.00000
53202016.01.11 15:08modify16330.012.054010.000002.05631
53212016.01.11 15:27close16330.012.054980.000002.056310.7011242.18
53222016.01.11 15:36buy16340.012.054010.000000.00000
53232016.01.11 15:36modify16340.012.054010.000002.05631
53242016.01.11 15:46close16340.012.054980.000002.056310.7011242.88
53252016.01.12 10:02sell16350.012.070950.000000.00000
53262016.01.12 10:02modify16350.012.070950.000002.06865
53272016.01.12 10:17close16350.012.069990.000002.068650.6911243.57
53282016.01.12 10:40sell16360.012.070970.000000.00000
53292016.01.12 10:40modify16360.012.070970.000002.06867
53302016.01.12 11:05close16360.012.070040.000002.068670.6711244.24
53312016.01.13 10:00buy16370.012.055530.000000.00000
53322016.01.13 10:00modify16370.012.055530.000002.05783
53332016.01.13 10:00close16370.012.056460.000002.057830.6811244.92
53342016.01.13 10:02buy16380.012.055700.000000.00000
53352016.01.13 10:02modify16380.012.055700.000002.05800
53362016.01.13 17:29close16380.012.056640.000002.058000.6811245.60
53372016.01.15 08:30sell16390.012.073880.000000.00000
53382016.01.15 08:30modify16390.012.073880.000002.07158
53392016.01.15 08:31sell16400.012.089800.000000.00000
53402016.01.15 08:31modify16390.012.073880.000002.07954
53412016.01.15 08:31modify16400.012.089800.000002.07954
53422016.01.15 08:43close16400.012.080910.000002.079546.7711252.37
53432016.01.15 08:43close16390.012.080910.000002.07954-5.4211246.95
53442016.01.19 05:41buy16410.012.069320.000000.00000
53452016.01.19 05:41modify16410.012.069320.000002.07162
53462016.01.19 11:09close16410.012.070250.000002.071620.6811247.63
53472016.02.02 06:00sell16420.012.016730.000000.00000
53482016.02.02 06:00modify16420.012.016730.000002.01443
53492016.02.02 07:24close16420.012.015800.000002.014430.6711248.30
53502016.02.02 09:29sell16430.012.017810.000000.00000
53512016.02.02 09:29modify16430.012.017810.000002.01551
53522016.02.02 09:31close16430.012.016880.000002.015510.6711248.97
53532016.02.02 09:54sell16440.012.017820.000000.00000
53542016.02.02 09:54modify16440.012.017820.000002.01552
53552016.02.02 10:21close16440.012.016890.000002.015520.6811249.65
53562016.02.09 10:07buy16450.012.007540.000000.00000
53572016.02.09 10:07modify16450.012.007540.000002.00984
53582016.02.09 10:20close16450.012.008480.000002.009840.6811250.33
53592016.02.09 10:25buy16460.012.007510.000000.00000
53602016.02.09 10:25modify16460.012.007510.000002.00981
53612016.02.09 10:26close16460.012.008480.000002.009810.7011251.03
53622016.02.09 10:48buy16470.012.007580.000000.00000
53632016.02.09 10:48modify16470.012.007580.000002.00988
53642016.02.09 15:34close16470.012.008760.000002.009880.8611251.89
53652016.02.23 09:00buy16480.011.932630.000000.00000
53662016.02.23 09:00modify16480.011.932630.000001.93493
53672016.02.23 09:02close16480.011.933560.000001.934930.6711252.56
53682016.03.02 07:33sell16490.011.876340.000000.00000
53692016.03.02 07:33modify16490.011.876340.000001.87404
53702016.03.02 08:11t/p16490.011.874030.000001.874041.7311254.29
53712016.03.02 09:36sell16500.011.877240.000000.00000
53722016.03.02 09:36modify16500.011.877240.000001.87494
53732016.03.02 10:59close16500.011.876240.000001.874940.7311255.02
53742016.03.04 15:48sell16510.011.902030.000000.00000
53752016.03.04 15:48modify16510.011.902030.000001.89973
53762016.03.04 15:50close16510.011.901100.000001.899730.6711255.69
53772016.03.04 15:58sell16520.011.902020.000000.00000
53782016.03.04 15:58modify16520.011.902020.000001.89972
53792016.03.04 16:07close16520.011.901050.000001.899720.7011256.39
53802016.03.07 09:38buy16530.011.892960.000000.00000
53812016.03.07 09:38modify16530.011.892960.000001.89526
53822016.03.07 18:35close16530.011.893950.000001.895260.7211257.11
53832016.03.08 09:11sell16540.011.901300.000000.00000
53842016.03.08 09:11modify16540.011.901300.000001.89900
53852016.03.08 09:30close16540.011.900380.000001.899000.6611257.77
53862016.03.08 09:48sell16550.011.901300.000000.00000
53872016.03.08 09:48modify16550.011.901300.000001.89900
53882016.03.08 09:57close16550.011.900380.000001.899000.6611258.43
53892016.03.09 10:14buy16560.011.902250.000000.00000
53902016.03.09 10:14modify16560.011.902250.000001.90455
53912016.03.09 10:39t/p16560.011.904550.000001.904551.7211260.15
53922016.03.09 13:11buy16570.011.903720.000000.00000
53932016.03.09 13:11modify16570.011.903720.000001.90602
53942016.03.09 13:20t/p16570.011.906190.000001.906021.8511262.00
53952016.03.09 16:49buy16580.011.903510.000000.00000
53962016.03.09 16:49modify16580.011.903510.000001.90581
53972016.03.09 18:09buy16590.011.889440.000000.00000
53982016.03.09 18:09modify16580.011.903510.000001.89878
53992016.03.09 18:09modify16590.011.889440.000001.89878
54002016.03.10 12:13sell16600.011.885960.000000.00000
54012016.03.10 12:13modify16600.011.885960.000001.88366
54022016.03.10 13:50close16600.011.885030.000001.883660.6811262.68
54032016.03.10 17:36close16590.011.897400.000001.898785.9311268.61
54042016.03.10 17:36close16580.011.897400.000001.89878-4.8411263.77
54052016.03.14 09:01sell16610.011.904260.000000.00000
54062016.03.14 09:01modify16610.011.904260.000001.90196
54072016.03.14 09:05close16610.011.903270.000001.901960.7211264.49
54082016.03.14 09:08sell16620.011.904290.000000.00000
54092016.03.14 09:08modify16620.011.904290.000001.90199
54102016.03.14 10:53close16620.011.903360.000001.901990.6711265.16
54112016.03.15 09:43sell16630.011.900550.000000.00000
54122016.03.15 09:43modify16630.011.900550.000001.89825
54132016.03.15 10:17close16630.011.899610.000001.898250.6811265.84
54142016.03.16 08:42buy16640.011.886540.000000.00000
54152016.03.16 08:42modify16640.011.886540.000001.88884
54162016.03.16 09:44close16640.011.887470.000001.888840.6711266.51
54172016.03.22 07:33buy16650.011.878510.000000.00000
54182016.03.22 07:33modify16650.011.878510.000001.88081
54192016.03.22 07:44close16650.011.879450.000001.880810.6811267.19
54202016.03.22 10:00buy16660.011.876990.000000.00000
54212016.03.22 10:00modify16660.011.876990.000001.87929
54222016.03.22 15:25buy16670.011.861310.000000.00000
54232016.03.22 15:25modify16660.011.876990.000001.87145
54242016.03.22 15:25modify16670.011.861310.000001.87145
54252016.03.24 09:05sell16680.011.866940.000000.00000
54262016.03.24 09:05modify16680.011.866940.000001.86464
54272016.03.24 09:10close16680.011.865990.000001.864640.6811267.87
54282016.03.24 09:26sell16690.011.866980.000000.00000
54292016.03.24 09:26modify16690.011.866980.000001.86468
54302016.03.24 10:11close16690.011.866020.000001.864680.6911268.56
54312016.03.24 12:38close16670.011.870080.000001.871456.5211275.08
54322016.03.24 12:38close16660.011.870080.000001.87145-5.4911269.59
54332016.03.28 08:58buy16700.011.872110.000000.00000
54342016.03.28 08:58modify16700.011.872110.000001.87441
54352016.03.28 09:11close16700.011.873030.000001.874410.6611270.25
54362016.03.28 15:52sell16710.011.878440.000000.00000
54372016.03.28 15:52modify16710.011.878440.000001.87614
54382016.03.28 19:25close16710.011.877490.000001.876140.6911270.94
54392016.03.29 08:45buy16720.011.877210.000000.00000
54402016.03.29 08:45modify16720.011.877210.000001.87951
54412016.03.29 09:14t/p16720.011.879530.000001.879511.7411272.68
54422016.03.29 11:02sell16730.011.879840.000000.00000
54432016.03.29 11:02modify16730.011.879840.000001.87754
54442016.03.29 11:13close16730.011.878910.000001.877540.6711273.35
54452016.03.29 11:20sell16740.011.879750.000000.00000
54462016.03.29 11:20modify16740.011.879750.000001.87745
54472016.03.29 13:00close16740.011.878820.000001.877450.6711274.02
54482016.03.29 15:30sell16750.011.881100.000000.00000
54492016.03.29 15:30modify16750.011.881100.000001.87880
54502016.03.29 17:12close16750.011.880180.000001.878800.6711274.69
54512016.03.30 15:17buy16760.011.875750.000000.00000
54522016.03.30 15:17modify16760.011.875750.000001.87805
54532016.03.30 19:02buy16770.011.864310.000000.00000
54542016.03.30 19:02modify16760.011.875750.000001.87233
54552016.03.30 19:02modify16770.011.864310.000001.87233
54562016.03.31 15:42buy16780.021.852940.000000.00000
54572016.03.31 15:42modify16760.011.875750.000001.86379
54582016.03.31 15:42modify16770.011.864310.000001.86379
54592016.03.31 15:42modify16780.021.852940.000001.86379
54602016.03.31 18:08close16780.021.862430.000001.8637914.4611289.15
54612016.03.31 18:08close16770.011.862430.000001.86379-1.6011287.55
54622016.03.31 18:08close16760.011.862430.000001.86379-10.3611277.19
54632016.04.01 09:16sell16790.011.870140.000000.00000
54642016.04.01 09:16modify16790.011.870140.000001.86784
54652016.04.01 10:25close16790.011.869170.000001.867840.7011277.89
54662016.04.06 09:41buy16800.011.856090.000000.00000
54672016.04.06 09:41modify16800.011.856090.000001.85839
54682016.04.06 09:51close16800.011.857010.000001.858390.6711278.56
54692016.04.06 11:32buy16810.011.856630.000000.00000
54702016.04.06 11:32modify16810.011.856630.000001.85893
54712016.04.06 11:45close16810.011.857560.000001.858930.6711279.23
54722016.04.06 11:51buy16820.011.856630.000000.00000
54732016.04.06 11:51modify16820.011.856630.000001.85893
54742016.04.06 11:54close16820.011.857570.000001.858930.6811279.91
54752016.04.06 13:23buy16830.011.856470.000000.00000
54762016.04.06 13:23modify16830.011.856470.000001.85877
54772016.04.07 09:32buy16840.011.842620.000000.00000
54782016.04.07 09:32modify16830.011.856470.000001.85185
54792016.04.07 09:32modify16840.011.842620.000001.85185
54802016.04.07 16:23close16840.011.850510.000001.851856.0011285.91
54812016.04.07 16:23close16830.011.850510.000001.85185-4.7211281.19
54822016.04.11 10:02sell16850.011.836940.000000.00000
54832016.04.11 10:02modify16850.011.836940.000001.83464
54842016.04.11 10:45t/p16850.011.834630.000001.834641.7211282.91
54852016.04.11 10:59sell16860.011.836890.000000.00000
54862016.04.11 10:59modify16860.011.836890.000001.83459
54872016.04.11 21:59close16860.011.835900.000001.834590.7211283.63
54882016.04.12 09:04sell16870.011.839120.000000.00000
54892016.04.12 09:04modify16870.011.839120.000001.83682
54902016.04.12 09:06close16870.011.838170.000001.836820.6811284.31
54912016.04.12 09:35sell16880.011.839120.000000.00000
54922016.04.12 09:35modify16880.011.839120.000001.83682
54932016.04.12 10:03close16880.011.838140.000001.836820.7111285.02
54942016.04.12 10:23sell16890.011.839330.000000.00000
54952016.04.12 10:23modify16890.011.839330.000001.83703
54962016.04.12 10:25close16890.011.838340.000001.837030.7111285.73
54972016.04.12 12:11sell16900.011.839590.000000.00000
54982016.04.12 12:11modify16900.011.839590.000001.83729
54992016.04.12 15:09close16900.011.838300.000001.837290.9511286.68
55002016.04.14 09:01buy16910.011.816410.000000.00000
55012016.04.14 09:01modify16910.011.816410.000001.81871
55022016.04.14 09:13close16910.011.817340.000001.818710.6711287.35
55032016.04.15 04:20buy16920.011.813140.000000.00000
55042016.04.15 04:20modify16920.011.813140.000001.81544
55052016.04.15 04:49close16920.011.814080.000001.815440.6811288.03
55062016.04.15 04:53buy16930.011.813040.000000.00000
55072016.04.15 04:53modify16930.011.813040.000001.81534
55082016.04.15 06:36close16930.011.813980.000001.815340.6811288.71
55092016.04.20 13:39buy16940.011.822420.000000.00000
55102016.04.20 13:39modify16940.011.822420.000001.82472
55112016.04.20 15:13close16940.011.823340.000001.824720.6711289.38
55122016.04.21 08:40buy16950.011.811280.000000.00000
55132016.04.21 08:40modify16950.011.811280.000001.81358
55142016.04.21 08:49close16950.011.812280.000001.813580.7311290.11
55152016.04.22 07:45sell16960.011.824550.000000.00000
55162016.04.22 07:45modify16960.011.824550.000001.82225
55172016.04.22 08:13close16960.011.823610.000001.822250.6811290.79
55182016.04.22 09:39sell16970.011.824980.000000.00000
55192016.04.22 09:39modify16970.011.824980.000001.82268
55202016.04.22 15:30close16970.011.823920.000001.822680.7811291.57
55212016.04.26 07:59sell16980.011.837760.000000.00000
55222016.04.26 07:59modify16980.011.837760.000001.83546
55232016.04.26 08:15close16980.011.836800.000001.835460.6911292.26
55242016.04.26 09:59sell16990.011.837990.000000.00000
55252016.04.26 09:59modify16990.011.837990.000001.83569
55262016.04.26 11:12close16990.011.837070.000001.835690.6711292.93
55272016.04.26 11:22sell17000.011.838340.000000.00000
55282016.04.26 11:22modify17000.011.838340.000001.83604
55292016.04.26 23:32close17000.011.837410.000001.836040.6811293.61
55302016.04.27 10:05sell17010.011.840560.000000.00000
55312016.04.27 10:05modify17010.011.840560.000001.83826
55322016.04.27 11:05close17010.011.839600.000001.838260.7011294.31
55332016.04.28 14:09sell17020.011.832150.000000.00000
55342016.04.28 14:09modify17020.011.832150.000001.82985
55352016.04.28 15:23close17020.011.831210.000001.829850.6811294.99
55362016.05.02 11:07sell17030.011.835400.000000.00000
55372016.05.02 11:07modify17030.011.835400.000001.83310
55382016.05.02 11:18close17030.011.834460.000001.833100.6811295.67
55392016.05.02 14:58sell17040.011.836150.000000.00000
55402016.05.02 14:58modify17040.011.836150.000001.83385
55412016.05.02 16:20close17040.011.835210.000001.833850.6811296.35
55422016.05.03 04:50buy17050.011.835480.000000.00000
55432016.05.03 04:50modify17050.011.835480.000001.83778
55442016.05.03 05:16close17050.011.836410.000001.837780.6711297.02
55452016.05.03 11:05sell17060.011.840700.000000.00000
55462016.05.03 11:05modify17060.011.840700.000001.83840
55472016.05.03 11:34close17060.011.839740.000001.838400.6911297.71
55482016.05.03 11:39sell17070.011.840730.000000.00000
55492016.05.03 11:39modify17070.011.840730.000001.83843
55502016.05.03 12:17close17070.011.839760.000001.838430.7111298.42
55512016.05.03 12:22sell17080.011.840880.000000.00000
55522016.05.03 12:22modify17080.011.840880.000001.83858
55532016.05.03 12:47close17080.011.839950.000001.838580.6711299.09
55542016.05.03 13:12sell17090.011.841070.000000.00000
55552016.05.03 13:12modify17090.011.841070.000001.83877
55562016.05.03 15:05close17090.011.840110.000001.838770.7011299.79
55572016.05.03 15:20sell17100.011.843350.000000.00000
55582016.05.03 15:20modify17100.011.843350.000001.84105
55592016.05.03 15:50close17100.011.842430.000001.841050.6611300.45
55602016.05.04 09:32sell17110.011.850740.000000.00000
55612016.05.04 09:32modify17110.011.850740.000001.84844
55622016.05.04 10:19close17110.011.849620.000001.848440.8211301.27
55632016.05.05 07:28buy17120.011.862530.000000.00000
55642016.05.05 07:28modify17120.011.862530.000001.86483
55652016.05.05 17:57close17120.011.863470.000001.864830.6811301.95
55662016.05.06 09:54sell17130.011.866130.000000.00000
55672016.05.06 09:54modify17130.011.866130.000001.86383
55682016.05.06 10:11close17130.011.865210.000001.863830.6611302.61
55692016.05.09 10:02buy17140.011.861570.000000.00000
55702016.05.09 10:02modify17140.011.861570.000001.86387
55712016.05.09 10:47close17140.011.862510.000001.863870.6811303.29
55722016.05.10 11:08sell17150.011.869780.000000.00000
55732016.05.10 11:08modify17150.011.869780.000001.86748
55742016.05.10 11:14close17150.011.868860.000001.867480.6711303.96
55752016.05.10 13:00sell17160.011.870830.000000.00000
55762016.05.10 13:00modify17160.011.870830.000001.86853
55772016.05.10 13:04close17160.011.869890.000001.868530.6811304.64
55782016.05.10 13:37sell17170.011.870760.000000.00000
55792016.05.10 13:37modify17170.011.870760.000001.86846
55802016.05.10 16:31close17170.011.869780.000001.868460.7111305.35
55812016.05.11 13:25buy17180.011.861680.000000.00000
55822016.05.11 13:25modify17180.011.861680.000001.86398
55832016.05.11 17:01close17180.011.862610.000001.863980.6811306.03
55842016.05.12 10:06buy17190.011.855050.000000.00000
55852016.05.12 10:06modify17190.011.855050.000001.85735
55862016.05.12 10:30close17190.011.856010.000001.857350.6911306.72
55872016.05.12 10:54buy17200.011.855050.000000.00000
55882016.05.12 10:54modify17200.011.855050.000001.85735
55892016.05.12 11:14close17200.011.855980.000001.857350.6711307.39
55902016.05.12 11:19buy17210.011.854490.000000.00000
55912016.05.12 11:19modify17210.011.854490.000001.85679
55922016.05.12 12:37close17210.011.855490.000001.856790.7211308.11
55932016.05.13 09:52buy17220.011.852470.000000.00000
55942016.05.13 09:52modify17220.011.852470.000001.85477
55952016.05.13 09:54close17220.011.853390.000001.854770.6711308.78
55962016.05.13 10:35buy17230.011.852300.000000.00000
55972016.05.13 10:35modify17230.011.852300.000001.85460
55982016.05.13 11:00close17230.011.853220.000001.854600.6711309.45
55992016.05.13 12:21buy17240.011.852300.000000.00000
56002016.05.13 12:21modify17240.011.852300.000001.85460
56012016.05.13 12:51close17240.011.853230.000001.854600.6711310.12
56022016.05.16 09:55buy17250.011.856380.000000.00000
56032016.05.16 09:55modify17250.011.856380.000001.85868
56042016.05.16 15:04close17250.011.857320.000001.858680.6711310.79
56052016.05.17 02:28sell17260.011.859990.000000.00000
56062016.05.17 02:28modify17260.011.859990.000001.85769
56072016.05.17 12:20sell17270.011.870950.000000.00000
56082016.05.17 12:20modify17260.011.859990.000001.86317
56092016.05.17 12:20modify17270.011.870950.000001.86317
56102016.05.18 14:18sell17280.021.882220.000000.00000
56112016.05.18 14:18modify17260.011.859990.000001.87155
56122016.05.18 14:18modify17270.011.870950.000001.87155
56132016.05.18 14:18modify17280.021.882220.000001.87155
56142016.05.18 16:37sell17290.021.893810.000000.00000
56152016.05.18 16:37modify17260.011.859990.000001.87820
56162016.05.18 16:37modify17270.011.870950.000001.87820
56172016.05.18 16:37modify17280.021.882220.000001.87820
56182016.05.18 16:37modify17290.021.893810.000001.87820
56192016.05.19 11:17sell17300.031.907810.000000.00000
56202016.05.19 11:17modify17260.011.859990.000001.88730
56212016.05.19 11:17modify17270.011.870950.000001.88730
56222016.05.19 11:17modify17280.021.882220.000001.88730
56232016.05.19 11:17modify17290.021.893810.000001.88730
56242016.05.19 11:17modify17300.031.907810.000001.88730
56252016.05.19 15:26sell17310.041.920060.000000.00000
56262016.05.19 15:26modify17260.011.859990.000001.89667
56272016.05.19 15:26modify17270.011.870950.000001.89667
56282016.05.19 15:26modify17280.021.882220.000001.89667
56292016.05.19 15:26modify17290.021.893810.000001.89667
56302016.05.19 15:26modify17300.031.907810.000001.89667
56312016.05.19 15:26modify17310.041.920060.000001.89667
56322016.05.20 03:31buy17320.011.909120.000000.00000
56332016.05.20 03:31modify17320.011.909120.000001.91142
56342016.05.20 06:46close17320.011.910170.000001.911420.7611311.55
56352016.05.20 22:35buy17330.011.902920.000000.00000
56362016.05.20 22:35modify17330.011.902920.000001.90522
56372016.05.23 09:20close17330.011.903850.000001.905220.6311312.18
56382016.05.31 19:28close17310.041.898020.000001.8966766.2811378.45
56392016.05.31 19:28close17300.031.898020.000001.8966721.5711400.03
56402016.05.31 19:28close17290.021.898020.000001.89667-7.2211392.80
56412016.05.31 19:28close17280.021.898020.000001.89667-24.9611367.84
56422016.05.31 19:28close17270.011.898020.000001.89667-21.1411346.70
56432016.05.31 19:28close17260.011.898020.000001.89667-29.5311317.17
56442016.06.02 09:48sell17340.011.888810.000000.00000
56452016.06.02 09:48modify17340.011.888810.000001.88651
56462016.06.02 10:03close17340.011.887860.000001.886510.6911317.86
56472016.06.02 11:08sell17350.011.889160.000000.00000
56482016.06.02 11:08modify17350.011.889160.000001.88686
56492016.06.02 11:32t/p17350.011.886860.000001.886861.7211319.58
56502016.06.02 11:37sell17360.011.889200.000000.00000
56512016.06.02 11:37modify17360.011.889200.000001.88690
56522016.06.02 12:00close17360.011.888250.000001.886900.6911320.27
56532016.06.03 15:08sell17370.011.889210.000000.00000
56542016.06.03 15:08modify17370.011.889210.000001.88691
56552016.06.03 15:30t/p17370.011.886880.000001.886911.7411322.01
56562016.06.08 10:48buy17380.011.849150.000000.00000
56572016.06.08 10:48modify17380.011.849150.000001.85145
56582016.06.08 11:30close17380.011.850570.000001.851451.0511323.06
56592016.06.10 10:00buy17390.011.837810.000000.00000
56602016.06.10 10:00modify17390.011.837810.000001.84011
56612016.06.10 10:31close17390.011.838740.000001.840110.6711323.73
56622016.06.10 10:55buy17400.011.838310.000000.00000
56632016.06.10 10:55modify17400.011.838310.000001.84061
56642016.06.10 11:01close17400.011.839250.000001.840610.6811324.41
56652016.06.10 13:30buy17410.011.837760.000000.00000
56662016.06.10 13:30modify17410.011.837760.000001.84006
56672016.06.10 13:32close17410.011.838710.000001.840060.6911325.10
56682016.06.10 13:41buy17420.011.837760.000000.00000
56692016.06.10 13:41modify17420.011.837760.000001.84006
56702016.06.10 16:39buy17430.011.823810.000000.00000
56712016.06.10 16:39modify17420.011.837760.000001.83309
56722016.06.10 16:39modify17430.011.823810.000001.83309
56732016.06.13 11:42buy17440.021.808420.000000.00000
56742016.06.13 11:42modify17420.011.837760.000001.82190
56752016.06.13 11:42modify17430.011.823810.000001.82190
56762016.06.13 11:42modify17440.021.808420.000001.82190
56772016.06.13 16:32close17440.021.820890.000001.8219019.0211344.12
56782016.06.13 16:32close17430.011.820890.000001.82190-2.3211341.80
56792016.06.13 16:32close17420.011.820890.000001.82190-13.0011328.80
56802016.06.15 07:09sell17450.011.819700.000000.00000
56812016.06.15 07:09modify17450.011.819700.000001.81740
56822016.06.16 10:46sell17460.011.837740.000000.00000
56832016.06.16 10:46modify17450.011.819700.000001.82642
56842016.06.16 10:46modify17460.011.837740.000001.82642
56852016.06.20 02:07sell17470.021.860830.000000.00000
56862016.06.20 02:07modify17450.011.819700.000001.84248
56872016.06.20 02:07modify17460.011.837740.000001.84248
56882016.06.20 02:07modify17470.021.860830.000001.84248
56892016.06.20 17:58sell17480.021.878880.000000.00000
56902016.06.20 17:58modify17450.011.819700.000001.85384
56912016.06.20 17:58modify17460.011.837740.000001.85384
56922016.06.20 17:58modify17470.021.860830.000001.85384
56932016.06.20 17:58modify17480.021.878880.000001.85384
56942016.06.23 00:29sell17490.031.897840.000000.00000
56952016.06.23 00:29modify17450.011.819700.000001.86774
56962016.06.23 00:29modify17460.011.837740.000001.86774
56972016.06.23 00:29modify17470.021.860830.000001.86774
56982016.06.23 00:29modify17480.021.878880.000001.86774
56992016.06.23 00:29modify17490.031.897840.000001.86774
57002016.06.24 02:17close17490.031.868830.000001.8677466.4411395.24
57012016.06.24 02:17close17480.021.868830.000001.8677414.9911410.23
57022016.06.24 02:17close17470.021.868830.000001.86774-12.6511397.58
57032016.06.24 02:17close17460.011.868830.000001.86774-24.0511373.53
57042016.06.24 02:17close17450.011.868830.000001.86774-37.9511335.57
57052016.07.04 11:53buy17500.011.708870.000000.00000
57062016.07.04 11:53modify17500.011.708870.000001.71117
57072016.07.04 12:46close17500.011.709840.000001.711170.7011336.27
57082016.07.05 09:05buy17510.011.704710.000000.00000
57092016.07.05 09:05modify17510.011.704710.000001.70701
57102016.07.06 04:57buy17520.011.682730.000000.00000
57112016.07.06 04:57modify17510.011.704710.000001.69602
57122016.07.06 04:57modify17520.011.682730.000001.69602
57132016.07.08 17:58close17520.011.694680.000001.696028.9511345.22
57142016.07.08 17:58close17510.011.694680.000001.69602-7.9211337.30
57152016.07.11 09:02sell17530.011.691830.000000.00000
57162016.07.11 09:02modify17530.011.691830.000001.68953
57172016.07.11 09:36close17530.011.690910.000001.689530.6711337.97
57182016.07.19 10:36buy17540.011.713350.000000.00000
57192016.07.19 10:36modify17540.011.713350.000001.71565
57202016.07.19 10:37close17540.011.714300.000001.715650.6811338.65
57212016.07.19 19:07buy17550.011.708590.000000.00000
57222016.07.19 19:07modify17550.011.708590.000001.71089
57232016.07.19 19:24close17550.011.709550.000001.710890.7011339.35
57242016.07.19 19:33buy17560.011.708600.000000.00000
57252016.07.19 19:33modify17560.011.708600.000001.71090
57262016.07.19 19:41close17560.011.709530.000001.710900.6711340.02
57272016.07.22 09:08sell17570.011.737290.000000.00000
57282016.07.22 09:08modify17570.011.737290.000001.73499
57292016.07.22 09:15close17570.011.736300.000001.734990.7211340.74
57302016.07.22 09:57sell17580.011.737310.000000.00000
57312016.07.22 09:57modify17580.011.737310.000001.73501
57322016.07.22 10:03close17580.011.736370.000001.735010.6811341.42
57332016.07.25 10:11sell17590.011.728040.000000.00000
57342016.07.25 10:11modify17590.011.728040.000001.72574
57352016.07.25 10:53close17590.011.727100.000001.725740.6811342.10
57362016.07.26 07:34buy17600.011.729880.000000.00000
57372016.07.26 07:34modify17600.011.729880.000001.73218
57382016.07.26 08:00close17600.011.730820.000001.732180.6811342.78
57392016.07.29 06:09sell17610.011.733730.000000.00000
57402016.07.29 06:09modify17610.011.733730.000001.73143
57412016.07.29 07:11close17610.011.732770.000001.731430.6911343.47
57422016.07.29 07:43sell17620.011.734390.000000.00000
57432016.07.29 07:43modify17620.011.734390.000001.73209
57442016.07.29 08:47close17620.011.733440.000001.732090.6911344.16
57452016.07.29 09:20sell17630.011.735030.000000.00000
57462016.07.29 09:20modify17630.011.735030.000001.73273
57472016.07.29 11:59close17630.011.734090.000001.732730.6811344.84
57482016.08.02 05:15sell17640.011.732300.000000.00000
57492016.08.02 05:15modify17640.011.732300.000001.73000
57502016.08.02 06:30close17640.011.731360.000001.730000.6811345.52
57512016.08.03 10:03buy17650.011.745600.000000.00000
57522016.08.03 10:03modify17650.011.745600.000001.74790
57532016.08.03 10:20t/p17650.011.747930.000001.747901.7411347.26
57542016.08.04 08:45buy17660.011.738970.000000.00000
57552016.08.04 08:45modify17660.011.738970.000001.74127
57562016.08.04 10:02close17660.011.739920.000001.741270.6911347.95
57572016.08.04 11:00buy17670.011.736640.000000.00000
57582016.08.04 11:00modify17670.011.736640.000001.73894
57592016.08.04 11:02close17670.011.737590.000001.738940.6911348.64
57602016.08.04 11:28buy17680.011.736810.000000.00000
57612016.08.04 11:28modify17680.011.736810.000001.73911
57622016.08.04 11:48close17680.011.737760.000001.739110.6911349.33
57632016.08.08 10:00buy17690.011.719550.000000.00000
57642016.08.08 10:00modify17690.011.719550.000001.72185
57652016.08.08 13:28close17690.011.720550.000001.721850.7311350.06
57662016.08.09 03:48buy17700.011.712400.000000.00000
57672016.08.09 03:48modify17700.011.712400.000001.71470
57682016.08.09 06:42close17700.011.713330.000001.714700.6711350.73
57692016.08.09 12:54buy17710.011.708580.000000.00000
57702016.08.09 12:54modify17710.011.708580.000001.71088
57712016.08.09 15:45close17710.011.709520.000001.710880.6811351.41
57722016.08.10 09:43buy17720.011.704650.000000.00000
57732016.08.10 09:43modify17720.011.704650.000001.70695
57742016.08.11 11:01buy17730.011.693790.000000.00000
57752016.08.11 11:01modify17720.011.704650.000001.70152
57762016.08.11 11:01modify17730.011.693790.000001.70152
57772016.08.11 19:15buy17740.021.682660.000000.00000
57782016.08.11 19:15modify17720.011.704650.000001.69324
57792016.08.11 19:15modify17730.011.693790.000001.69324
57802016.08.11 19:15modify17740.021.682660.000001.69324
57812016.08.12 19:44buy17750.021.671610.000000.00000
57822016.08.12 19:44modify17720.011.704650.000001.68680
57832016.08.12 19:44modify17730.011.693790.000001.68680
57842016.08.12 19:44modify17740.021.682660.000001.68680
57852016.08.12 19:44modify17750.021.671610.000001.68680
57862016.08.16 05:52sell17760.011.666980.000000.00000
57872016.08.16 05:52modify17760.011.666980.000001.66468
57882016.08.16 09:16close17760.011.666060.000001.664680.6611352.07
57892016.08.17 09:01sell17770.011.679570.000000.00000
57902016.08.17 09:01modify17770.011.679570.000001.67727
57912016.08.17 09:07close17770.011.678620.000001.677270.6811352.75
57922016.08.17 09:19sell17780.011.679460.000000.00000
57932016.08.17 09:19modify17780.011.679460.000001.67716
57942016.08.17 09:37close17780.011.678540.000001.677160.6711353.42
57952016.08.17 12:10sell17790.011.679390.000000.00000
57962016.08.17 12:10modify17790.011.679390.000001.67709
57972016.08.17 13:49close17790.011.678340.000001.677090.7611354.18
57982016.08.18 04:33sell17800.011.678210.000000.00000
57992016.08.18 04:33modify17800.011.678210.000001.67591
58002016.08.18 04:42close17800.011.677270.000001.675910.6811354.86
58012016.08.18 11:50close17750.021.685460.000001.6868020.6511375.51
58022016.08.18 11:50close17740.021.685460.000001.686803.6511379.15
58032016.08.18 11:50close17730.011.685460.000001.68680-6.7011372.45
58042016.08.18 11:50close17720.011.685460.000001.68680-15.1411357.31
58052016.08.19 10:40sell17810.011.684680.000000.00000
58062016.08.19 10:40modify17810.011.684680.000001.68238
58072016.08.19 12:08close17810.011.683730.000001.682380.6811357.99
58082016.08.19 12:52sell17820.011.684750.000000.00000
58092016.08.19 12:52modify17820.011.684750.000001.68245
58102016.08.19 13:22close17820.011.683800.000001.682450.6911358.68
58112016.08.22 03:25sell17830.011.684480.000000.00000
58122016.08.22 03:25modify17830.011.684480.000001.68218
58132016.08.22 03:54close17830.011.683530.000001.682180.6911359.37
58142016.08.22 03:59sell17840.011.684490.000000.00000
58152016.08.22 03:59modify17840.011.684490.000001.68219
58162016.08.22 17:44sell17850.011.695970.000000.00000
58172016.08.22 17:44modify17840.011.684490.000001.68793
58182016.08.22 17:44modify17850.011.695970.000001.68793
58192016.08.24 11:17sell17860.021.706310.000000.00000
58202016.08.24 11:17modify17840.011.684490.000001.69597
58212016.08.24 11:17modify17850.011.695970.000001.69597
58222016.08.24 11:17modify17860.021.706310.000001.69597
58232016.08.25 09:25buy17870.011.707520.000000.00000
58242016.08.25 09:25modify17870.011.707520.000001.70982
58252016.08.26 19:35close17870.011.708440.000001.709820.6311360.00
58262016.08.29 09:32buy17880.011.704720.000000.00000
58272016.08.29 09:32modify17880.011.704720.000001.70702
58282016.08.29 16:50close17880.011.705650.000001.707020.6711360.67
58292016.08.30 17:46sell17890.021.715380.000000.00000
58302016.08.30 17:46modify17840.011.684490.000001.70167
58312016.08.30 17:46modify17850.011.695970.000001.70167
58322016.08.30 17:46modify17860.021.706310.000001.70167
58332016.08.30 17:46modify17890.021.715380.000001.70167
58342016.08.31 17:36sell17900.031.724640.000000.00000
58352016.08.31 17:36modify17840.011.684490.000001.70856
58362016.08.31 17:36modify17850.011.695970.000001.70856
58372016.08.31 17:36modify17860.021.706310.000001.70856
58382016.08.31 17:36modify17890.021.715380.000001.70856
58392016.08.31 17:36modify17900.031.724640.000001.70856
58402016.09.01 11:30sell17910.041.734280.000000.00000
58412016.09.01 11:30modify17840.011.684490.000001.71577
58422016.09.01 11:30modify17850.011.695970.000001.71577
58432016.09.01 11:30modify17860.021.706310.000001.71577
58442016.09.01 11:30modify17890.021.715380.000001.71577
58452016.09.01 11:30modify17900.031.724640.000001.71577
58462016.09.01 11:30modify17910.041.734280.000001.71577
58472016.09.02 16:27buy17920.011.735820.000000.00000
58482016.09.02 16:27modify17920.011.735820.000001.73812
58492016.09.02 16:30close17920.011.736780.000001.738120.7011361.37
58502016.09.02 16:34buy17930.011.735860.000000.00000
58512016.09.02 16:34modify17930.011.735860.000001.73816
58522016.09.07 13:17close17910.041.717140.000001.7157751.9111413.28
58532016.09.07 13:17close17900.031.717140.000001.7157716.5511429.83
58542016.09.07 13:17close17890.021.717140.000001.71577-3.2111426.63
58552016.09.07 13:17close17860.021.717140.000001.71577-17.4111409.21
58562016.09.07 13:17close17850.011.717140.000001.71577-16.6811392.54
58572016.09.07 13:17close17840.011.717140.000001.71577-25.4711367.07
58582016.09.07 13:17buy17940.011.717160.000000.00000
58592016.09.07 13:17modify17930.011.735860.000001.72881
58602016.09.07 13:17modify17940.011.717160.000001.72881
58612016.09.08 13:49sell17950.011.719470.000000.00000
58622016.09.08 13:49modify17950.011.719470.000001.71717
58632016.09.08 14:39close17950.011.718550.000001.717170.6611367.73
58642016.09.09 04:01sell17960.011.720600.000000.00000
58652016.09.09 04:01modify17960.011.720600.000001.71830
58662016.09.09 15:34close17940.011.727630.000001.728817.8211375.55
58672016.09.09 15:34close17930.011.727630.000001.72881-6.6211368.93
58682016.09.09 15:55sell17970.011.729980.000000.00000
58692016.09.09 15:55modify17960.011.720600.000001.72299
58702016.09.09 15:55modify17970.011.729980.000001.72299
58712016.09.12 11:46sell17980.021.739820.000000.00000
58722016.09.12 11:46modify17960.011.720600.000001.73026
58732016.09.12 11:46modify17970.011.729980.000001.73026
58742016.09.12 11:46modify17980.021.739820.000001.73026
58752016.09.14 03:58buy17990.011.733670.000000.00000
58762016.09.14 03:58modify17990.011.733670.000001.73597
58772016.09.14 04:30close17990.011.734590.000001.735970.6611369.59
58782016.09.15 01:39sell18000.021.750330.000000.00000
58792016.09.15 01:39modify17960.011.720600.000001.73618
58802016.09.15 01:39modify17970.011.729980.000001.73618
58812016.09.15 01:39modify17980.021.739820.000001.73618
58822016.09.15 01:39modify18000.021.750330.000001.73618
58832016.09.15 17:20close18000.021.737520.000001.7361819.5411389.13
58842016.09.15 17:20close17980.021.737520.000001.736183.1811392.31
58852016.09.15 17:20close17970.011.737520.000001.73618-5.9711386.34
58862016.09.15 17:20close17960.011.737520.000001.73618-13.1511373.19
58872016.09.16 11:00buy18010.011.737160.000000.00000
58882016.09.16 11:00modify18010.011.737160.000001.73946
58892016.09.16 11:05close18010.011.738100.000001.739460.6811373.87
58902016.09.16 11:41buy18020.011.737720.000000.00000
58912016.09.16 11:41modify18020.011.737720.000001.74002
58922016.09.16 13:01close18020.011.738640.000001.740020.6611374.53
58932016.09.19 15:40sell18030.011.719860.000000.00000
58942016.09.19 15:40modify18030.011.719860.000001.71756
58952016.09.19 20:58close18030.011.718920.000001.717560.6811375.21
58962016.09.20 10:01sell18040.011.723430.000000.00000
58972016.09.20 10:01modify18040.011.723430.000001.72113
58982016.09.20 10:25close18040.011.722510.000001.721130.6611375.87
58992016.09.20 11:15buy18050.011.719310.000000.00000
59002016.09.20 11:15modify18050.011.719310.000001.72161
59012016.09.21 07:16buy18060.011.707880.000000.00000
59022016.09.21 07:16modify18050.011.719310.000001.71590
59032016.09.21 07:16modify18060.011.707880.000001.71590
59042016.09.21 16:59close18060.011.714530.000001.715905.0511380.92
59052016.09.21 16:59close18050.011.714530.000001.71590-3.7411377.18
59062016.09.21 20:45sell18070.011.714220.000000.00000
59072016.09.21 20:45modify18070.011.714220.000001.71192
59082016.09.21 20:59t/p18070.011.711900.000001.711921.7311378.91
59092016.09.21 21:00sell18080.011.714670.000000.00000
59102016.09.21 21:00modify18080.011.714670.000001.71237
59112016.09.21 21:00close18080.011.713720.000001.712370.6911379.60
59122016.09.21 21:08sell18090.011.714640.000000.00000
59132016.09.21 21:08modify18090.011.714640.000001.71234
59142016.09.21 21:08close18090.011.713700.000001.712340.6811380.28
59152016.09.21 21:09sell18100.011.714500.000000.00000
59162016.09.21 21:09modify18100.011.714500.000001.71220
59172016.09.21 21:10close18100.011.713520.000001.712200.7111380.99
59182016.09.21 21:12sell18110.011.714530.000000.00000
59192016.09.21 21:12modify18110.011.714530.000001.71223
59202016.09.21 21:15close18110.011.713600.000001.712230.6711381.66
59212016.09.23 06:12buy18120.011.704430.000000.00000
59222016.09.23 06:12modify18120.011.704430.000001.70673
59232016.09.23 13:26buy18130.011.693640.000000.00000
59242016.09.23 13:26modify18120.011.704430.000001.70134
59252016.09.23 13:26modify18130.011.693640.000001.70134
59262016.09.23 15:31close18130.011.699980.000001.701344.8211386.48
59272016.09.23 15:31close18120.011.699980.000001.70134-3.4511383.03
59282016.09.28 13:16sell18140.011.719890.000000.00000
59292016.09.28 13:16modify18140.011.719890.000001.71759
59302016.09.28 13:21close18140.011.718960.000001.717590.6711383.70
59312016.09.28 13:29sell18150.011.719870.000000.00000
59322016.09.28 13:29modify18150.011.719870.000001.71757
59332016.09.28 13:48close18150.011.718950.000001.717570.6711384.37
59342016.09.28 13:51sell18160.011.719870.000000.00000
59352016.09.28 13:51modify18160.011.719870.000001.71757
59362016.09.28 15:05close18160.011.718940.000001.717570.6711385.04
59372016.09.28 15:21sell18170.011.720840.000000.00000
59382016.09.28 15:21modify18170.011.720840.000001.71854
59392016.09.28 15:30close18170.011.719880.000001.718540.6911385.73
59402016.09.28 15:42sell18180.011.720870.000000.00000
59412016.09.28 15:42modify18180.011.720870.000001.71857
59422016.09.28 16:32close18180.011.719920.000001.718570.6811386.41
59432016.09.29 16:20buy18190.011.699810.000000.00000
59442016.09.29 16:20modify18190.011.699810.000001.70211
59452016.09.29 16:39close18190.011.700730.000001.702110.6611387.07
59462016.09.29 16:45buy18200.011.699820.000000.00000
59472016.09.29 16:45modify18200.011.699820.000001.70212
59482016.09.29 17:14close18200.011.700780.000001.702120.6911387.76
59492016.09.30 10:17sell18210.011.706480.000000.00000
59502016.09.30 10:17modify18210.011.706480.000001.70418
59512016.09.30 11:07close18210.011.705450.000001.704180.7511388.51
59522016.09.30 11:12sell18220.011.705920.000000.00000
59532016.09.30 11:12modify18220.011.705920.000001.70362
59542016.09.30 11:21close18220.011.705000.000001.703620.6711389.18
59552016.09.30 11:30sell18230.011.705940.000000.00000
59562016.09.30 11:30modify18230.011.705940.000001.70364
59572016.09.30 12:05close18230.011.704980.000001.703640.6911389.87
59582016.09.30 12:46sell18240.011.706230.000000.00000
59592016.09.30 12:46modify18240.011.706230.000001.70393
59602016.09.30 14:34close18240.011.705310.000001.703930.6611390.53
59612016.10.04 09:11sell18250.011.687770.000000.00000
59622016.10.04 09:11modify18250.011.687770.000001.68547
59632016.10.04 09:28t/p18250.011.685460.000001.685471.7311392.26
59642016.10.04 14:31buy18260.011.678090.000000.00000
59652016.10.04 14:31modify18260.011.678090.000001.68039
59662016.10.04 15:15close18260.011.679030.000001.680390.6811392.94
59672016.10.05 10:00buy18270.011.674970.000000.00000
59682016.10.05 10:00modify18270.011.674970.000001.67727
59692016.10.05 10:22close18270.011.675930.000001.677270.6911393.63
59702016.10.05 16:44sell18280.011.682410.000000.00000
59712016.10.05 16:44modify18280.011.682410.000001.68011
59722016.10.05 17:40close18280.011.681470.000001.680110.6811394.31
59732016.10.06 07:22buy18290.011.677470.000000.00000
59742016.10.06 07:22modify18290.011.677470.000001.67977
59752016.10.06 09:54close18290.011.678390.000001.679770.6711394.98
59762016.10.06 14:16buy18300.011.675620.000000.00000
59772016.10.06 14:16modify18300.011.675620.000001.67792
59782016.10.07 02:07buy18310.011.662330.000000.00000
59792016.10.07 02:07modify18300.011.675620.000001.67128
59802016.10.07 02:07modify18310.011.662330.000001.67128
59812016.10.07 02:07buy18320.021.649820.000000.00000
59822016.10.07 02:07modify18300.011.675620.000001.66170
59832016.10.07 02:07modify18310.011.662330.000001.66170
59842016.10.07 02:07modify18320.021.649820.000001.66170
59852016.10.07 02:07buy18330.021.637860.000000.00000
59862016.10.07 02:07modify18300.011.675620.000001.65452
59872016.10.07 02:07modify18310.011.662330.000001.65452
59882016.10.07 02:07modify18320.021.649820.000001.65452
59892016.10.07 02:07modify18330.021.637860.000001.65452
59902016.10.07 02:08buy18340.031.593330.000000.00000
59912016.10.07 02:08modify18300.011.675620.000001.63489
59922016.10.07 02:08modify18310.011.662330.000001.63489
59932016.10.07 02:08modify18320.021.649820.000001.63489
59942016.10.07 02:08modify18330.021.637860.000001.63489
59952016.10.07 02:08modify18340.031.593330.000001.63489
59962016.10.07 02:09buy18350.041.576860.000000.00000
59972016.10.07 02:09modify18300.011.675620.000001.61774
59982016.10.07 02:09modify18310.011.662330.000001.61774
59992016.10.07 02:09modify18320.021.649820.000001.61774
60002016.10.07 02:09modify18330.021.637860.000001.61774
60012016.10.07 02:09modify18340.031.593330.000001.61774
60022016.10.07 02:09modify18350.041.576860.000001.61774
60032016.10.07 02:16close18350.041.616580.000001.61774121.5011516.48
60042016.10.07 02:16close18340.031.616580.000001.6177453.2911569.77
60052016.10.07 02:16close18330.021.616580.000001.61774-32.6711537.10
60062016.10.07 02:16close18320.021.616580.000001.61774-50.9811486.12
60072016.10.07 02:16close18310.011.616580.000001.61774-35.0711451.05
60082016.10.07 02:16close18300.011.616580.000001.61774-45.2911405.76
60092016.10.11 09:55buy18360.011.622130.000000.00000
60102016.10.11 09:55modify18360.011.622130.000001.62443
60112016.10.11 10:21close18360.011.623070.000001.624430.6811406.44
60122016.10.13 10:11buy18370.011.615730.000000.00000
60132016.10.13 10:11modify18370.011.615730.000001.61803
60142016.10.13 10:28close18370.011.616700.000001.618030.7011407.14
60152016.10.13 11:19buy18380.011.615630.000000.00000
60162016.10.13 11:19modify18380.011.615630.000001.61793
60172016.10.13 11:27close18380.011.616560.000001.617930.6711407.81
60182016.10.13 12:50buy18390.011.615490.000000.00000
60192016.10.13 12:50modify18390.011.615490.000001.61779
60202016.10.13 13:36close18390.011.616420.000001.617790.6811408.49
60212016.10.13 17:41buy18400.011.614220.000000.00000
60222016.10.13 17:41modify18400.011.614220.000001.61652
60232016.10.13 18:02close18400.011.615160.000001.616520.6811409.17
60242016.10.14 07:42buy18410.011.612080.000000.00000
60252016.10.14 07:42modify18410.011.612080.000001.61438
60262016.10.14 12:10close18410.011.613060.000001.614380.7111409.88
60272016.10.17 10:00sell18420.011.603190.000000.00000
60282016.10.17 10:00modify18420.011.603190.000001.60089
60292016.10.17 13:15close18420.011.601610.000001.600891.1711411.05
60302016.10.19 09:16buy18430.011.607570.000000.00000
60312016.10.19 09:16modify18430.011.607570.000001.60987
60322016.10.19 09:31close18430.011.608510.000001.609870.6811411.73
60332016.10.20 10:07sell18440.011.617440.000000.00000
60342016.10.20 10:07modify18440.011.617440.000001.61514
60352016.10.20 10:12close18440.011.616510.000001.615140.6711412.40
60362016.10.21 10:28sell18450.011.621880.000000.00000
60372016.10.21 10:28modify18450.011.621880.000001.61958
60382016.10.21 11:07close18450.011.620950.000001.619580.6711413.07
60392016.10.21 12:38buy18460.011.619460.000000.00000
60402016.10.21 12:38modify18460.011.619460.000001.62176
60412016.10.21 15:36close18460.011.620390.000001.621760.6811413.75
60422016.10.24 11:01sell18470.011.632270.000000.00000
60432016.10.24 11:01modify18470.011.632270.000001.62997
60442016.10.24 16:01close18470.011.631320.000001.629970.6911414.44
60452016.10.25 14:04buy18480.011.628720.000000.00000
60462016.10.25 14:04modify18480.011.628720.000001.63102
60472016.10.25 16:41buy18490.011.617060.000000.00000
60482016.10.25 16:41modify18480.011.628720.000001.62519
60492016.10.25 16:41modify18490.011.617060.000001.62519
60502016.10.25 18:51close18490.011.623840.000001.625195.1511419.59
60512016.10.25 18:51close18480.011.623840.000001.62519-3.7811415.81
60522016.10.27 10:31buy18500.011.633380.000000.00000
60532016.10.27 10:31modify18500.011.633380.000001.63568
60542016.10.27 11:12close18500.011.634360.000001.635680.7111416.52
60552016.10.28 12:27buy18510.011.626960.000000.00000
60562016.10.28 12:27modify18510.011.626960.000001.62926
60572016.10.28 15:30close18510.011.627880.000001.629260.6611417.18
60582016.10.31 10:30buy18520.011.630320.000000.00000
60592016.10.31 10:30modify18520.011.630320.000001.63262
60602016.10.31 10:52close18520.011.631260.000001.632620.6811417.86
60612016.10.31 10:59buy18530.011.630330.000000.00000
60622016.10.31 10:59modify18530.011.630330.000001.63263
60632016.10.31 16:31close18530.011.631320.000001.632630.7211418.58
60642016.11.02 07:38sell18540.011.641150.000000.00000
60652016.11.02 07:38modify18540.011.641150.000001.63885
60662016.11.02 08:41close18540.011.640230.000001.638850.6711419.25
60672016.11.02 09:13sell18550.011.640780.000000.00000
60682016.11.02 09:13modify18550.011.640780.000001.63848
60692016.11.02 09:37close18550.011.639850.000001.638480.6711419.92
60702016.11.02 09:56sell18560.011.640840.000000.00000
60712016.11.02 09:56modify18560.011.640840.000001.63854
60722016.11.02 16:40sell18570.011.652390.000000.00000
60732016.11.02 16:40modify18560.011.640840.000001.64432
60742016.11.02 16:40modify18570.011.652390.000001.64432
60752016.11.02 17:15close18570.011.645690.000001.644325.0911425.01
60762016.11.02 17:15close18560.011.645690.000001.64432-3.7511421.26
60772016.11.03 05:03sell18580.011.651280.000000.00000
60782016.11.03 05:03modify18580.011.651280.000001.64898
60792016.11.03 05:22close18580.011.650340.000001.648980.6811421.94
60802016.11.03 09:09sell18590.011.651570.000000.00000
60812016.11.03 09:09modify18590.011.651570.000001.64927
60822016.11.03 09:16close18590.011.650610.000001.649270.6911422.63
60832016.11.03 11:30sell18600.011.652590.000000.00000
60842016.11.03 11:30modify18600.011.652590.000001.65029
60852016.11.03 12:40sell18610.011.664330.000000.00000
60862016.11.03 12:40modify18600.011.652590.000001.65616
60872016.11.03 12:40modify18610.011.664330.000001.65616
60882016.11.04 13:26sell18620.021.675990.000000.00000
60892016.11.04 13:26modify18600.011.652590.000001.66493
60902016.11.04 13:26modify18610.011.664330.000001.66493
60912016.11.04 13:26modify18620.021.675990.000001.66493
60922016.11.07 00:00t/p18600.011.662810.000001.66493-7.9111414.72
60932016.11.07 00:00t/p18610.011.662810.000001.664931.0711415.79
60942016.11.07 00:00t/p18620.021.662810.000001.6649320.0511435.83
60952016.11.08 09:33sell18630.011.660510.000000.00000
60962016.11.08 09:33modify18630.011.660510.000001.65821
60972016.11.08 12:48close18630.011.658490.000001.658211.5111437.34
60982016.11.08 15:18buy18640.011.656050.000000.00000
60992016.11.08 15:18modify18640.011.656050.000001.65835
61002016.11.08 23:17buy18650.011.643260.000000.00000
61012016.11.08 23:17modify18640.011.656050.000001.65196
61022016.11.08 23:17modify18650.011.643260.000001.65196
61032016.11.09 02:14close18650.011.650680.000001.651965.6011442.94
61042016.11.09 02:14close18640.011.650680.000001.65196-4.1911438.75
61052016.11.10 11:36sell18660.011.669080.000000.00000
61062016.11.10 11:36modify18660.011.669080.000001.66678
61072016.11.10 11:42close18660.011.668130.000001.666780.6911439.44
61082016.11.15 09:41buy18670.011.687190.000000.00000
61092016.11.15 09:41modify18670.011.687190.000001.68949
61102016.11.15 10:22close18670.011.688120.000001.689490.6711440.11
61112016.11.16 09:14sell18680.011.678180.000000.00000
61122016.11.16 09:14modify18680.011.678180.000001.67588
61132016.11.16 11:23t/p18680.011.675870.000001.675881.7311441.84
61142016.11.16 12:00sell18690.011.678590.000000.00000
61152016.11.16 12:00modify18690.011.678590.000001.67629
61162016.11.16 12:10close18690.011.677650.000001.676290.6811442.52
61172016.11.16 12:20sell18700.011.678560.000000.00000
61182016.11.16 12:20modify18700.011.678560.000001.67626
61192016.11.16 12:42close18700.011.677610.000001.676260.6911443.21
61202016.11.17 14:23sell18710.011.675010.000000.00000
61212016.11.17 14:23modify18710.011.675010.000001.67271
61222016.11.17 14:29close18710.011.674060.000001.672710.6911443.90
61232016.11.22 10:00buy18720.011.673120.000000.00000
61242016.11.22 10:00modify18720.011.673120.000001.67542
61252016.11.23 16:49close18720.011.674040.000001.675420.6311444.53
61262016.11.24 10:16sell18730.011.681440.000000.00000
61272016.11.24 10:16modify18730.011.681440.000001.67914
61282016.11.24 10:23close18730.011.680520.000001.679140.6611445.19
61292016.11.24 12:42sell18740.011.681730.000000.00000
61302016.11.24 12:42modify18740.011.681730.000001.67943
61312016.11.24 13:40close18740.011.680810.000001.679430.6711445.86
61322016.11.24 16:12sell18750.011.682380.000000.00000
61332016.11.24 16:12modify18750.011.682380.000001.68008
61342016.11.24 17:41close18750.011.681460.000001.680080.6611446.52
61352016.11.25 09:21buy18760.011.677330.000000.00000
61362016.11.25 09:21modify18760.011.677330.000001.67963
61372016.11.25 11:22close18760.011.678480.000001.679630.8411447.36
61382016.11.28 11:33buy18770.011.681470.000000.00000
61392016.11.28 11:33modify18770.011.681470.000001.68377
61402016.11.28 15:15buy18780.011.669560.000000.00000
61412016.11.28 15:15modify18770.011.681470.000001.67782
61422016.11.28 15:15modify18780.011.669560.000001.67782
61432016.11.29 10:12sell18790.011.667230.000000.00000
61442016.11.29 10:12modify18790.011.667230.000001.66493
61452016.11.29 11:56close18780.011.676440.000001.677825.1811452.54
61462016.11.29 11:56close18770.011.676440.000001.67782-3.9411448.60
61472016.11.29 13:07sell18800.011.679040.000000.00000
61482016.11.29 13:07modify18790.011.667230.000001.67084
61492016.11.29 13:07modify18800.011.679040.000001.67084
61502016.11.30 09:12buy18810.011.675560.000000.00000
61512016.11.30 09:12modify18810.011.675560.000001.67786
61522016.11.30 10:08t/p18810.011.677860.000001.677861.7211450.32
61532016.11.30 12:07buy18820.011.674840.000000.00000
61542016.11.30 12:07modify18820.011.674840.000001.67714
61552016.11.30 12:31close18800.011.672170.000001.670845.1911455.52
61562016.11.30 12:31close18790.011.672170.000001.67084-3.8611451.66
61572016.11.30 13:35buy18830.011.663110.000000.00000
61582016.11.30 13:35modify18820.011.674840.000001.67128
61592016.11.30 13:35modify18830.011.663110.000001.67128
61602016.11.30 14:55close18830.011.669930.000001.671285.1811456.84
61612016.11.30 14:55close18820.011.669930.000001.67128-3.8011453.04
61622016.12.06 11:07sell18840.011.694520.000000.00000
61632016.12.06 11:07modify18840.011.694520.000001.69222
61642016.12.06 11:11close18840.011.693580.000001.692220.6811453.72
61652016.12.07 09:44buy18850.011.680290.000000.00000
61662016.12.07 09:44modify18850.011.680290.000001.68259
61672016.12.08 09:07sell18860.011.673490.000000.00000
61682016.12.08 09:07modify18860.011.673490.000001.67119
61692016.12.08 09:33t/p18860.011.671190.000001.671191.7211455.44
61702016.12.08 16:47buy18870.011.666670.000000.00000
61712016.12.08 16:47modify18850.011.680290.000001.67578
61722016.12.08 16:47modify18870.011.666670.000001.67578
61732016.12.09 17:59buy18880.021.653910.000000.00000
61742016.12.09 17:59modify18850.011.680290.000001.66600
61752016.12.09 17:59modify18870.011.666670.000001.66600
61762016.12.09 17:59modify18880.021.653910.000001.66600
61772016.12.12 18:27close18880.021.664660.000001.6660016.3011471.74
61782016.12.12 18:27close18870.011.664660.000001.66600-1.6611470.08
61792016.12.12 18:27close18850.011.664660.000001.66600-12.2111457.87
61802016.12.13 10:22sell18890.011.665700.000000.00000
61812016.12.13 10:22modify18890.011.665700.000001.66340
61822016.12.13 17:27close18890.011.664770.000001.663400.6711458.54
61832016.12.14 11:01sell18900.011.663340.000000.00000
61842016.12.14 11:01modify18900.011.663340.000001.66104
61852016.12.14 11:21t/p18900.011.661030.000001.661041.7311460.27
61862016.12.14 12:01buy18910.011.659800.000000.00000
61872016.12.14 12:01modify18910.011.659800.000001.66210
61882016.12.14 14:58close18910.011.660730.000001.662100.6811460.95
61892016.12.19 10:31sell18920.011.666600.000000.00000
61902016.12.19 10:31modify18920.011.666600.000001.66430
61912016.12.19 10:49close18920.011.665660.000001.664300.6811461.63
61922016.12.19 10:52sell18930.011.666630.000000.00000
61932016.12.19 10:52modify18930.011.666630.000001.66433
61942016.12.19 11:48close18930.011.665710.000001.664330.6611462.29
61952016.12.20 09:28buy18940.011.659510.000000.00000
61962016.12.20 09:28modify18940.011.659510.000001.66181
61972016.12.20 09:43close18940.011.660460.000001.661810.6911462.98
61982016.12.20 13:00buy18950.011.657770.000000.00000
61992016.12.20 13:00modify18950.011.657770.000001.66007
62002016.12.20 13:14close18950.011.658830.000001.660070.7711463.75
62012016.12.20 13:21buy18960.011.657770.000000.00000
62022016.12.20 13:21modify18960.011.657770.000001.66007
62032016.12.22 00:39close18960.011.658700.000001.660070.5111464.26
62042016.12.22 14:10sell18970.011.661530.000000.00000
62052016.12.22 14:10modify18970.011.661530.000001.65923
62062016.12.22 17:35close18970.011.660610.000001.659230.6611464.92
62072016.12.23 10:37buy18980.011.654360.000000.00000
62082016.12.23 10:37modify18980.011.654360.000001.65666
62092016.12.23 11:34close18980.011.655280.000001.656660.6611465.58
62102017.01.06 11:22buy18990.011.640480.000000.00000
62112017.01.06 11:22modify18990.011.640480.000001.64278
62122017.01.06 12:10close18990.011.641430.000001.642780.6911466.27
62132017.01.06 12:40buy19000.011.640210.000000.00000
62142017.01.06 12:40modify19000.011.640210.000001.64251
62152017.01.06 15:32buy19010.011.628570.000000.00000
62162017.01.06 15:32modify19000.011.640210.000001.63669
62172017.01.06 15:32modify19010.011.628570.000001.63669
62182017.01.09 07:42buy19020.021.616620.000000.00000
62192017.01.09 07:42modify19000.011.640210.000001.62781
62202017.01.09 07:42modify19010.011.628570.000001.62781
62212017.01.09 07:42modify19020.021.616620.000001.62781
62222017.01.10 10:15buy19030.021.604280.000000.00000
62232017.01.10 10:15modify19000.011.640210.000001.62073
62242017.01.10 10:15modify19010.011.628570.000001.62073
62252017.01.10 10:15modify19020.021.616620.000001.62073
62262017.01.10 10:15modify19030.021.604280.000001.62073
62272017.01.11 01:59sell19040.011.612130.000000.00000
62282017.01.11 01:59modify19040.011.612130.000001.60983
62292017.01.11 06:10close19040.011.611180.000001.609830.6911466.96
62302017.01.13 10:25sell19050.011.601510.000000.00000
62312017.01.13 10:25modify19050.011.601510.000001.59921
62322017.01.13 13:53close19050.011.600560.000001.599210.6911467.65
62332017.01.16 00:39buy19060.031.581970.000000.00000
62342017.01.16 00:39modify19000.011.640210.000001.60858
62352017.01.16 00:39modify19010.011.628570.000001.60858
62362017.01.16 00:39modify19020.021.616620.000001.60858
62372017.01.16 00:39modify19030.021.604280.000001.60858
62382017.01.16 00:39modify19060.031.581970.000001.60858
62392017.01.17 08:08sell19070.011.589790.000000.00000
62402017.01.17 08:08modify19070.011.589790.000001.58749
62412017.01.17 08:34close19070.011.588860.000001.587490.6711468.32
62422017.01.17 14:45close19060.031.607430.000001.6085858.2411526.56
62432017.01.17 14:45close19030.021.607430.000001.608584.1911530.74
62442017.01.17 14:45close19020.021.607430.000001.60858-14.7911515.95
62452017.01.17 14:45close19010.011.607430.000001.60858-16.5911499.35
62462017.01.17 14:45close19000.011.607430.000001.60858-25.5011473.85
62472017.01.19 09:58sell19080.011.629790.000000.00000
62482017.01.19 09:58modify19080.011.629790.000001.62749
62492017.01.20 10:00buy19090.011.640440.000000.00000
62502017.01.20 10:00modify19090.011.640440.000001.64274
62512017.01.20 10:34t/p19090.011.642760.000001.642741.7411475.59
62522017.01.20 10:57sell19100.011.645030.000000.00000
62532017.01.20 10:57modify19080.011.629790.000001.63511
62542017.01.20 10:57modify19100.011.645030.000001.63511
62552017.01.23 15:31sell19110.021.659120.000000.00000
62562017.01.23 15:31modify19080.011.629790.000001.64597
62572017.01.23 15:31modify19100.011.645030.000001.64597
62582017.01.23 15:31modify19110.021.659120.000001.64597
62592017.01.24 08:47buy19120.011.653670.000000.00000
62602017.01.24 08:47modify19120.011.653670.000001.65597
62612017.01.24 10:03close19120.011.654630.000001.655970.6911476.28
62622017.01.24 16:23close19110.021.647260.000001.6459718.0311494.31
62632017.01.24 16:23close19100.011.647260.000001.64597-1.7911492.52
62642017.01.24 16:23close19080.011.647260.000001.64597-13.4911479.03
62652017.01.26 06:09sell19130.011.652830.000000.00000
62662017.01.26 06:09modify19130.011.652830.000001.65053
62672017.01.26 12:38close19130.011.651870.000001.650530.7011479.73
62682017.01.27 07:52buy19140.011.647100.000000.00000
62692017.01.27 07:52modify19140.011.647100.000001.64940
62702017.01.27 16:16close19140.011.648090.000001.649400.7211480.45
62712017.01.30 01:22sell19150.011.652680.000000.00000
62722017.01.30 01:22modify19150.011.652680.000001.65038
62732017.01.30 05:01close19150.011.651760.000001.650380.6611481.11
62742017.01.30 10:57buy19160.011.647140.000000.00000
62752017.01.30 10:57modify19160.011.647140.000001.64944
62762017.01.30 12:15close19160.011.648060.000001.649440.6611481.77
62772017.01.31 09:47buy19170.011.634510.000000.00000
62782017.01.31 09:47modify19170.011.634510.000001.63681
62792017.01.31 10:00close19170.011.635460.000001.636810.6911482.46
62802017.02.02 05:46buy19180.011.648110.000000.00000
62812017.02.02 05:46modify19180.011.648110.000001.65041
62822017.02.02 09:04close19180.011.649090.000001.650410.7111483.17
62832017.02.03 11:29sell19190.011.632390.000000.00000
62842017.02.03 11:29modify19190.011.632390.000001.63009
62852017.02.03 11:31t/p19190.011.630080.000001.630091.7311484.90
62862017.02.06 10:21buy19200.011.624020.000000.00000
62872017.02.06 10:21modify19200.011.624020.000001.62632
62882017.02.06 11:49close19200.011.624950.000001.626320.6711485.57
62892017.02.06 12:06buy19210.011.622420.000000.00000
62902017.02.06 12:06modify19210.011.622420.000001.62472
62912017.02.06 12:16close19210.011.623370.000001.624720.6911486.26
62922017.02.07 15:19buy19220.011.629670.000000.00000
62932017.02.07 15:19modify19220.011.629670.000001.63197
62942017.02.07 16:00close19220.011.630670.000001.631970.7311486.99
62952017.02.08 09:59buy19230.011.645680.000000.00000
62962017.02.08 09:59modify19230.011.645680.000001.64798
62972017.02.08 16:06close19230.011.646620.000001.647980.6811487.67
62982017.02.10 10:59buy19240.011.639660.000000.00000
62992017.02.10 10:59modify19240.011.639660.000001.64196
63002017.02.10 11:02close19240.011.640610.000001.641960.6911488.36
63012017.02.10 11:04buy19250.011.639220.000000.00000
63022017.02.10 11:04modify19250.011.639220.000001.64152
63032017.02.10 11:22close19250.011.640180.000001.641520.6911489.05
63042017.02.13 08:12sell19260.011.638140.000000.00000
63052017.02.13 08:12modify19260.011.638140.000001.63584
63062017.02.13 09:47t/p19260.011.635820.000001.635841.7411490.79
63072017.02.13 10:06sell19270.011.638540.000000.00000
63082017.02.13 10:06modify19270.011.638540.000001.63624
63092017.02.13 16:11close19270.011.637620.000001.636240.6711491.46
63102017.02.14 10:00buy19280.011.635670.000000.00000
63112017.02.14 10:00modify19280.011.635670.000001.63797
63122017.02.14 12:10buy19290.011.625370.000000.00000
63132017.02.14 12:10modify19280.011.635670.000001.63282
63142017.02.14 12:10modify19290.011.625370.000001.63282
63152017.02.14 17:43close19290.011.631440.000001.632824.6111496.07
63162017.02.14 17:43close19280.011.631440.000001.63282-3.2811492.79
63172017.02.15 09:59buy19300.011.628150.000000.00000
63182017.02.15 09:59modify19300.011.628150.000001.63045
63192017.02.15 11:07close19300.011.629090.000001.630450.6811493.47
63202017.02.15 11:27buy19310.011.627590.000000.00000
63212017.02.15 11:27modify19310.011.627590.000001.62989
63222017.02.15 17:08close19310.011.628520.000001.629890.6711494.14
63232017.02.16 10:00sell19320.011.630230.000000.00000
63242017.02.16 10:00modify19320.011.630230.000001.62793
63252017.02.16 10:01close19320.011.629310.000001.627930.6611494.80
63262017.02.16 11:19sell19330.011.630200.000000.00000
63272017.02.16 11:19modify19330.011.630200.000001.62790
63282017.02.16 13:44close19330.011.629170.000001.627900.7511495.55
63292017.02.17 11:01buy19340.011.631410.000000.00000
63302017.02.17 11:01modify19340.011.631410.000001.63371
63312017.02.17 12:08buy19350.011.622010.000000.00000
63322017.02.17 12:08modify19340.011.631410.000001.62901
63332017.02.17 12:08modify19350.011.622010.000001.62901
63342017.02.17 15:59close19350.011.627640.000001.629014.2711499.82
63352017.02.17 15:59close19340.011.627640.000001.62901-2.9211496.90
63362017.02.20 10:18sell19360.011.628980.000000.00000
63372017.02.20 10:18modify19360.011.628980.000001.62668
63382017.02.21 13:15buy19370.011.631890.000000.00000
63392017.02.21 13:15modify19370.011.631890.000001.63419
63402017.02.21 15:37close19370.011.632880.000001.634190.7211497.62
63412017.02.21 17:48sell19380.011.638230.000000.00000
63422017.02.21 17:48modify19360.011.628980.000001.63131
63432017.02.21 17:48modify19380.011.638230.000001.63131
63442017.02.24 10:00buy19390.011.642210.000000.00000
63452017.02.24 10:00modify19390.011.642210.000001.64451
63462017.02.24 12:18close19390.011.643140.000001.644510.6811498.30
63472017.02.24 19:22close19380.011.632620.000001.631314.1311502.42
63482017.02.24 19:22close19360.011.632620.000001.63131-2.9811499.44
63492017.02.28 10:01buy19400.011.635760.000000.00000
63502017.02.28 10:01modify19400.011.635760.000001.63806
63512017.02.28 10:40t/p19400.011.638080.000001.638061.7311501.17
63522017.02.28 12:00buy19410.011.636020.000000.00000
63532017.02.28 12:00modify19410.011.636020.000001.63832
63542017.02.28 12:00close19410.011.636940.000001.638320.6711501.84
63552017.03.01 10:59sell19420.011.649090.000000.00000
63562017.03.01 10:59modify19420.011.649090.000001.64679
63572017.03.01 11:30close19420.011.648050.000001.646790.7611502.60
63582017.03.01 11:49sell19430.011.649530.000000.00000
63592017.03.01 11:49modify19430.011.649530.000001.64723
63602017.03.01 12:01close19430.011.648590.000001.647230.6811503.28
63612017.03.01 12:22sell19440.011.649480.000000.00000
63622017.03.01 12:22modify19440.011.649480.000001.64718
63632017.03.01 13:02close19440.011.648520.000001.647180.6911503.97
63642017.03.02 10:28sell19450.011.641980.000000.00000
63652017.03.02 10:28modify19450.011.641980.000001.63968
63662017.03.02 12:00t/p19450.011.639610.000001.639681.7711505.74
63672017.03.02 12:19sell19460.011.640950.000000.00000
63682017.03.02 12:19modify19460.011.640950.000001.63865
63692017.03.02 15:50close19460.011.640010.000001.638650.6811506.42
63702017.03.02 16:03sell19470.011.643380.000000.00000
63712017.03.02 16:03modify19470.011.643380.000001.64108
63722017.03.02 16:06close19470.011.642460.000001.641080.6611507.08
63732017.03.03 08:51buy19480.011.641010.000000.00000
63742017.03.03 08:51modify19480.011.641010.000001.64331
63752017.03.03 09:35close19480.011.641940.000001.643310.6711507.75
63762017.03.03 10:01sell19490.011.644040.000000.00000
63772017.03.03 10:01modify19490.011.644040.000001.64174
63782017.03.03 10:03close19490.011.643110.000001.641740.6711508.42
63792017.03.03 10:19sell19500.011.643980.000000.00000
63802017.03.03 10:19modify19500.011.643980.000001.64168
63812017.03.03 10:39close19500.011.643060.000001.641680.6611509.08
63822017.03.03 11:25sell19510.011.644050.000000.00000
63832017.03.03 11:25modify19510.011.644050.000001.64175
63842017.03.03 11:30close19510.011.643120.000001.641750.6811509.76
63852017.03.03 12:00buy19520.011.640420.000000.00000
63862017.03.03 12:00modify19520.011.640420.000001.64272
63872017.03.03 14:14close19520.011.641340.000001.642720.6711510.43
63882017.03.06 09:36buy19530.011.643210.000000.00000
63892017.03.06 09:36modify19530.011.643210.000001.64551
63902017.03.06 10:00t/p19530.011.645530.000001.645511.7411512.17
63912017.03.06 10:16buy19540.011.643600.000000.00000
63922017.03.06 10:16modify19540.011.643600.000001.64590
63932017.03.07 12:02buy19550.011.634320.000000.00000
63942017.03.07 12:02modify19540.011.643600.000001.64126
63952017.03.07 12:02modify19550.011.634320.000001.64126
63962017.03.08 19:59sell19560.011.639730.000000.00000
63972017.03.08 19:59modify19560.011.639730.000001.63743
63982017.03.08 20:00close19550.011.639880.000001.641264.1811516.35
63992017.03.08 20:00close19540.011.639880.000001.64126-2.9711513.38
64002017.03.09 09:09buy19570.011.639760.000000.00000
64012017.03.09 09:09modify19570.011.639760.000001.64206
64022017.03.09 10:10close19570.011.640690.000001.642060.6711514.05
64032017.03.09 15:04sell19580.011.647630.000000.00000
64042017.03.09 15:04modify19560.011.639730.000001.64138
64052017.03.09 15:04modify19580.011.647630.000001.64138
64062017.03.09 17:06close19580.011.642700.000001.641383.7411517.79
64072017.03.09 17:06close19560.011.642700.000001.64138-2.3911515.40
64082017.03.10 13:11buy19590.011.640370.000000.00000
64092017.03.10 13:11modify19590.011.640370.000001.64267
64102017.03.10 14:45close19590.011.641310.000001.642670.6811516.08
64112017.03.13 08:28sell19600.011.639730.000000.00000
64122017.03.13 08:28modify19600.011.639730.000001.63743
64132017.03.14 04:59buy19610.011.640560.000000.00000
64142017.03.14 04:59modify19610.011.640560.000001.64286
64152017.03.14 08:06close19600.011.638810.000001.637430.6411516.73
64162017.03.14 09:03buy19620.011.632010.000000.00000
64172017.03.14 09:03modify19610.011.640560.000001.63859
64182017.03.14 09:03modify19620.011.632010.000001.63859
64192017.03.14 14:22close19620.011.637290.000001.638594.0111520.74
64202017.03.14 14:22close19610.011.637290.000001.63859-2.5411518.20
64212017.03.15 08:06sell19630.011.641030.000000.00000
64222017.03.15 08:06modify19630.011.641030.000001.63873
64232017.03.15 12:12close19630.011.640110.000001.638730.6611518.86
64242017.03.16 13:01buy19640.011.629640.000000.00000
64252017.03.16 13:01modify19640.011.629640.000001.63194
64262017.03.16 13:02close19640.011.630580.000001.631940.6811519.54
64272017.03.16 14:00sell19650.011.634340.000000.00000
64282017.03.16 14:00modify19650.011.634340.000001.63204
64292017.03.16 14:25sell19660.011.644130.000000.00000
64302017.03.16 14:25modify19650.011.634340.000001.63694
64312017.03.16 14:25modify19660.011.644130.000001.63694
64322017.03.17 18:01sell19670.021.654380.000000.00000
64332017.03.17 18:01modify19650.011.634340.000001.64451
64342017.03.17 18:01modify19660.011.644130.000001.64451
64352017.03.17 18:01modify19670.021.654380.000001.64451
64362017.03.21 19:53sell19680.021.666080.000000.00000
64372017.03.21 19:53modify19650.011.634340.000001.65093
64382017.03.21 19:53modify19660.011.644130.000001.65093
64392017.03.21 19:53modify19670.021.654380.000001.65093
64402017.03.21 19:53modify19680.021.666080.000001.65093
64412017.03.22 15:06buy19690.011.665750.000000.00000
64422017.03.22 15:06modify19690.011.665750.000001.66805
64432017.03.22 16:31t/p19690.011.668060.000001.668051.7311521.27
64442017.03.22 16:41buy19700.011.665510.000000.00000
64452017.03.22 16:41modify19700.011.665510.000001.66781
64462017.03.22 17:13close19700.011.666440.000001.667810.6711521.94
64472017.03.24 09:30buy19710.011.666690.000000.00000
64482017.03.24 09:30modify19710.011.666690.000001.66899
64492017.03.24 09:34close19710.011.667610.000001.668990.6611522.60
64502017.03.27 10:25sell19720.031.675730.000000.00000
64512017.03.27 10:25modify19650.011.634340.000001.65843
64522017.03.27 10:25modify19660.011.644130.000001.65843
64532017.03.27 10:25modify19670.021.654380.000001.65843
64542017.03.27 10:25modify19680.021.666080.000001.65843
64552017.03.27 10:25modify19720.031.675730.000001.65843
64562017.03.27 16:21sell19730.041.685600.000000.00000
64572017.03.27 16:21modify19650.011.634340.000001.66608
64582017.03.27 16:21modify19660.011.644130.000001.66608
64592017.03.27 16:21modify19670.021.654380.000001.66608
64602017.03.27 16:21modify19680.021.666080.000001.66608
64612017.03.27 16:21modify19720.031.675730.000001.66608
64622017.03.27 16:21modify19730.041.685600.000001.66608
64632017.03.28 20:28close19730.041.667450.000001.6660855.3211577.92
64642017.03.28 20:28close19720.031.667450.000001.6660818.8211596.74
64652017.03.28 20:28close19680.021.667450.000001.66608-2.5511594.19
64662017.03.28 20:28close19670.021.667450.000001.66608-20.5811573.61
64672017.03.28 20:28close19660.011.667450.000001.66608-18.1611555.45
64682017.03.28 20:28close19650.011.667450.000001.66608-25.6611529.80
64692017.03.30 10:02buy19740.011.656490.000000.00000
64702017.03.30 10:02modify19740.011.656490.000001.65879
64712017.03.30 12:10close19740.011.657440.000001.658790.6911530.49
64722017.03.31 03:33sell19750.011.665730.000000.00000
64732017.03.31 03:33modify19750.011.665730.000001.66343
64742017.03.31 07:26close19750.011.664810.000001.663430.6711531.16
64752017.04.03 14:54buy19760.011.667200.000000.00000
64762017.04.03 14:54modify19760.011.667200.000001.66950
64772017.04.03 15:04close19760.011.668120.000001.669500.6611531.82
64782017.04.03 15:28buy19770.011.667450.000000.00000
64792017.04.03 15:28modify19770.011.667450.000001.66975
64802017.04.03 15:57close19770.011.668400.000001.669750.6911532.51
64812017.04.04 07:13buy19780.011.669180.000000.00000
64822017.04.04 07:13modify19780.011.669180.000001.67148
64832017.04.04 10:16close19780.011.670120.000001.671480.6811533.19
64842017.04.05 10:52buy19790.011.665430.000000.00000
64852017.04.05 10:52modify19790.011.665430.000001.66773
64862017.04.05 10:56close19790.011.666370.000001.667730.6811533.87
64872017.04.05 11:26buy19800.011.665160.000000.00000
64882017.04.05 11:26modify19800.011.665160.000001.66746
64892017.04.05 11:30close19800.011.667000.000001.667461.3711535.24
64902017.04.05 17:30sell19810.011.674380.000000.00000
64912017.04.05 17:30modify19810.011.674380.000001.67208
64922017.04.05 18:45close19810.011.673390.000001.672080.7211535.96
64932017.04.06 12:44buy19820.011.675920.000000.00000
64942017.04.06 12:44modify19820.011.675920.000001.67822
64952017.04.07 11:30buy19830.011.666720.000000.00000
64962017.04.07 11:30modify19820.011.675920.000001.67362
64972017.04.07 11:30modify19830.011.666720.000001.67362
64982017.04.07 15:54buy19840.021.657270.000000.00000
64992017.04.07 15:54modify19820.011.675920.000001.66660
65002017.04.07 15:54modify19830.011.666720.000001.66660
65012017.04.07 15:54modify19840.021.657270.000001.66660
65022017.04.11 16:29sell19850.011.657360.000000.00000
65032017.04.11 16:29modify19850.011.657360.000001.65506
65042017.04.11 17:57close19840.021.665250.000001.6666011.9811547.94
65052017.04.11 17:57close19830.011.665250.000001.66660-1.2411546.69
65062017.04.11 17:57close19820.011.665250.000001.66660-8.3311538.36
65072017.04.11 17:57sell19860.011.666220.000000.00000
65082017.04.11 17:57modify19850.011.657360.000001.65949
65092017.04.11 17:57modify19860.011.666220.000001.65949
65102017.04.12 16:22buy19870.011.662970.000000.00000
65112017.04.12 16:22modify19870.011.662970.000001.66527
65122017.04.12 17:00close19860.011.660010.000001.659494.6811543.05
65132017.04.12 17:00close19850.011.660010.000001.65949-2.1011540.95
65142017.04.12 18:26close19870.011.664080.000001.665270.8111541.76
65152017.04.13 11:32buy19880.011.660020.000000.00000
65162017.04.13 11:32modify19880.011.660020.000001.66232
65172017.04.13 12:00close19880.011.660960.000001.662320.6811542.44
65182017.04.13 12:37buy19890.011.659880.000000.00000
65192017.04.13 12:37modify19890.011.659880.000001.66218
65202017.04.13 13:09close19890.011.660810.000001.662180.6811543.12
65212017.04.13 13:38buy19900.011.659570.000000.00000
65222017.04.13 13:38modify19900.011.659570.000001.66187
65232017.04.13 13:40close19900.011.660520.000001.661870.6811543.80
65242017.04.13 14:34buy19910.011.659530.000000.00000
65252017.04.13 14:34modify19910.011.659530.000001.66183
65262017.04.13 17:42close19910.011.660470.000001.661830.6811544.48
65272017.04.14 13:49buy19920.011.665610.000000.00000
65282017.04.14 13:49modify19920.011.665610.000001.66791
65292017.04.14 15:45t/p19920.011.667950.000001.667911.7511546.23
65302017.04.14 16:13sell19930.011.668120.000000.00000
65312017.04.14 16:13modify19930.011.668120.000001.66582
65322017.04.17 07:28buy19940.011.667360.000000.00000
65332017.04.17 07:28modify19940.011.667360.000001.66966
65342017.04.17 09:17close19940.011.668280.000001.669660.6711546.90
65352017.04.17 11:42close19930.011.667120.000001.665820.7011547.60
65362017.04.17 16:40sell19950.011.669020.000000.00000
65372017.04.17 16:40modify19950.011.669020.000001.66672
65382017.04.18 09:50sell19960.011.676480.000000.00000
65392017.04.18 09:50modify19950.011.669020.000001.67045
65402017.04.18 09:50modify19960.011.676480.000001.67045
65412017.04.18 12:11close19960.011.671780.000001.670453.5611551.16
65422017.04.18 12:11close19950.011.671780.000001.67045-2.1911548.98
65432017.04.19 10:00sell19970.011.719940.000000.00000
65442017.04.19 10:00modify19970.011.719940.000001.71764
65452017.04.20 10:32sell19980.011.729400.000000.00000
65462017.04.20 10:32modify19970.011.719940.000001.72237
65472017.04.20 10:32modify19980.011.729400.000001.72237
65482017.04.21 09:30close19980.011.723710.000001.722374.2911553.27
65492017.04.21 09:30close19970.011.723710.000001.72237-3.0411550.23
65502017.04.21 10:53sell19990.011.726640.000000.00000
65512017.04.21 10:53modify19990.011.726640.000001.72434
65522017.04.21 11:16close19990.011.725710.000001.724340.6711550.90
65532017.04.24 06:54buy20000.011.724680.000000.00000
65542017.04.24 06:54modify20000.011.724680.000001.72698
65552017.04.24 11:07close20000.011.725600.000001.726980.6711551.57
65562017.04.25 08:34sell20010.011.734140.000000.00000
65572017.04.25 08:34modify20010.011.734140.000001.73184
65582017.04.25 15:54sell20020.011.744540.000000.00000
65592017.04.25 15:54modify20010.011.734140.000001.73704
65602017.04.25 15:54modify20020.011.744540.000001.73704
65612017.04.26 10:36buy20030.011.740190.000000.00000
65622017.04.26 10:36modify20030.011.740190.000001.74249
65632017.04.26 11:05close20030.011.741120.000001.742490.6711552.24
65642017.04.26 11:29buy20040.011.739410.000000.00000
65652017.04.26 11:29modify20040.011.739410.000001.74171
65662017.04.26 12:30close20040.011.740350.000001.741710.6811552.92
65672017.04.26 13:26buy20050.011.738920.000000.00000
65682017.04.26 13:26modify20050.011.738920.000001.74122
65692017.04.26 13:28close20020.011.738410.000001.737044.6311557.56
65702017.04.26 13:28close20010.011.738410.000001.73704-3.3411554.22
65712017.04.26 13:49t/p20050.011.741230.000001.741221.7211555.94
65722017.04.26 18:42sell20060.011.744110.000000.00000
65732017.04.26 18:42modify20060.011.744110.000001.74181
65742017.04.27 06:00close20060.011.743170.000001.741810.6011556.54
65752017.04.28 09:49sell20070.011.762580.000000.00000
65762017.04.28 09:49modify20070.011.762580.000001.76028
65772017.04.28 09:58close20070.011.761640.000001.760280.6811557.22
65782017.04.28 10:18sell20080.011.763020.000000.00000
65792017.04.28 10:18modify20080.011.763020.000001.76072
65802017.04.28 15:47close20080.011.762070.000001.760720.6911557.91
65812017.05.01 22:25buy20090.011.762540.000000.00000
65822017.05.01 22:25modify20090.011.762540.000001.76484
65832017.05.02 01:59close20090.011.763480.000001.764840.6411558.55
65842017.05.02 10:03buy20100.011.760220.000000.00000
65852017.05.02 10:03modify20100.011.760220.000001.76252
65862017.05.02 10:16close20100.011.761150.000001.762520.6711559.22
65872017.05.02 10:53buy20110.011.760250.000000.00000
65882017.05.02 10:53modify20110.011.760250.000001.76255
65892017.05.02 11:30close20110.011.761220.000001.762550.7011559.92
65902017.05.03 12:24buy20120.011.770340.000000.00000
65912017.05.03 12:24modify20120.011.770340.000001.77264
65922017.05.03 12:28close20120.011.771300.000001.772640.7011560.62
65932017.05.04 09:41buy20130.011.763520.000000.00000
65942017.05.04 09:41modify20130.011.763520.000001.76582
65952017.05.04 09:48close20130.011.764450.000001.765820.6711561.29
65962017.05.04 10:05buy20140.011.764640.000000.00000
65972017.05.04 10:05modify20140.011.764640.000001.76694
65982017.05.04 10:20close20140.011.765570.000001.766940.6711561.96
65992017.05.04 15:05sell20150.011.770260.000000.00000
66002017.05.04 15:05modify20150.011.770260.000001.76796
66012017.05.04 15:31close20150.011.769330.000001.767960.6711562.63
66022017.05.04 16:01sell20160.011.770640.000000.00000
66032017.05.04 16:01modify20160.011.770640.000001.76834
66042017.05.04 16:22close20160.011.769710.000001.768340.6711563.30
66052017.05.04 16:46sell20170.011.770650.000000.00000
66062017.05.04 16:46modify20170.011.770650.000001.76835
66072017.05.05 06:40sell20180.011.780780.000000.00000
66082017.05.05 06:40modify20170.011.770650.000001.77342
66092017.05.05 06:40modify20180.011.780780.000001.77342
66102017.05.05 17:27close20180.011.774720.000001.773424.6011567.90
66112017.05.05 17:27close20170.011.774720.000001.77342-3.1811564.72
66122017.05.09 09:30sell20190.011.774070.000000.00000
66132017.05.09 09:30modify20190.011.774070.000001.77177
66142017.05.09 09:50close20190.011.773140.000001.771770.6811565.40
66152017.05.09 11:43buy20200.011.771150.000000.00000
66162017.05.09 11:43modify20200.011.771150.000001.77345
66172017.05.09 15:50close20200.011.772120.000001.773450.7111566.11
66182017.05.10 09:18sell20210.011.778130.000000.00000
66192017.05.10 09:18modify20210.011.778130.000001.77583
66202017.05.10 10:54close20210.011.777200.000001.775830.6811566.79
66212017.05.10 16:14buy20220.011.770850.000000.00000
66222017.05.10 16:14modify20220.011.770850.000001.77315
66232017.05.10 16:24close20220.011.771780.000001.773150.6811567.47
66242017.05.12 09:57buy20230.011.763640.000000.00000
66252017.05.12 09:57modify20230.011.763640.000001.76594
66262017.05.12 10:00close20230.011.764570.000001.765940.6811568.15
66272017.05.12 10:24buy20240.011.763690.000000.00000
66282017.05.12 10:24modify20240.011.763690.000001.76599
66292017.05.12 13:33close20240.011.764620.000001.765990.6711568.82
66302017.05.15 06:00buy20250.011.764220.000000.00000
66312017.05.15 06:00modify20250.011.764220.000001.76652
66322017.05.15 07:30close20250.011.765160.000001.766520.6811569.50
66332017.05.15 09:52buy20260.011.763700.000000.00000
66342017.05.15 09:52modify20260.011.763700.000001.76600
66352017.05.15 18:40close20260.011.764630.000001.766000.6711570.17
66362017.05.16 10:03sell20270.011.761040.000000.00000
66372017.05.16 10:03modify20270.011.761040.000001.75874
66382017.05.16 11:54close20270.011.760090.000001.758740.6911570.86
66392017.05.18 10:20sell20280.011.766650.000000.00000
66402017.05.18 10:20modify20280.011.766650.000001.76435
66412017.05.18 11:34sell20290.011.777540.000000.00000
66422017.05.18 11:34modify20280.011.766650.000001.76980
66432017.05.18 11:34modify20290.011.777540.000001.76980
66442017.05.18 17:26close20290.011.771170.000001.769804.8311575.69
66452017.05.18 17:26close20280.011.771170.000001.76980-3.5011572.19
66462017.05.19 10:22sell20300.011.763010.000000.00000
66472017.05.19 10:22modify20300.011.763010.000001.76071
66482017.05.19 18:52close20300.011.762050.000001.760710.7011572.89
66492017.05.22 11:00buy20310.011.754200.000000.00000
66502017.05.22 11:00modify20310.011.754200.000001.75650
66512017.05.22 11:27close20310.011.755150.000001.756500.6811573.57
66522017.05.22 11:46buy20320.011.754540.000000.00000
66532017.05.22 11:46modify20320.011.754540.000001.75684
66542017.05.22 12:42close20320.011.755520.000001.756840.7111574.28
66552017.05.23 02:45buy20330.011.753740.000000.00000
66562017.05.23 02:45modify20330.011.753740.000001.75604
66572017.05.23 10:14close20330.011.754780.000001.756040.7611575.04
66582017.05.24 05:40sell20340.011.754830.000000.00000
66592017.05.24 05:40modify20340.011.754830.000001.75253
66602017.05.24 10:36close20340.011.753900.000001.752530.6811575.72
66612017.05.24 17:01buy20350.011.749290.000000.00000
66622017.05.24 17:01modify20350.011.749290.000001.75159
66632017.05.25 10:13sell20360.011.740790.000000.00000
66642017.05.25 10:13modify20360.011.740790.000001.73849
66652017.05.25 13:12t/p20360.011.738450.000001.738491.7611577.48
66662017.05.25 16:27buy20370.011.737990.000000.00000
66672017.05.25 16:27modify20350.011.749290.000001.74594
66682017.05.25 16:27modify20370.011.737990.000001.74594
66692017.05.25 18:40close20370.011.744580.000001.745945.0111582.49
66702017.05.25 18:40close20350.011.744580.000001.74594-3.7711578.72
66712017.05.29 07:32sell20380.011.727010.000000.00000
66722017.05.29 07:33modify20380.011.727010.000001.72471
66732017.05.29 16:47close20380.011.726090.000001.724710.6711579.39
66742017.05.30 10:02sell20390.011.728610.000000.00000
66752017.05.30 10:02modify20390.011.728610.000001.72631
66762017.05.31 00:30close20390.011.727320.000001.726310.9211580.32
66772017.05.31 00:30buy20400.011.727070.000000.00000
66782017.05.31 00:30modify20400.011.727070.000001.72937
66792017.05.31 13:29close20400.011.728080.000001.729370.7411581.06
66802017.06.01 12:18buy20410.011.733540.000000.00000
66812017.06.01 12:18modify20410.011.733540.000001.73584
66822017.06.01 13:55close20410.011.734470.000001.735840.6711581.73
66832017.06.02 11:12sell20420.011.742750.000000.00000
66842017.06.02 11:12modify20420.011.742750.000001.74045
66852017.06.02 11:29close20420.011.741820.000001.740450.6811582.41
66862017.06.02 11:30sell20430.011.742940.000000.00000
66872017.06.02 11:30modify20430.011.742940.000001.74064
66882017.06.02 11:30close20430.011.742020.000001.740640.6611583.07
66892017.06.02 13:06sell20440.011.742470.000000.00000
66902017.06.02 13:06modify20440.011.742470.000001.74017
66912017.06.02 13:22close20440.011.741530.000001.740170.6811583.75
66922017.06.05 06:22buy20450.011.734390.000000.00000
66932017.06.05 06:22modify20450.011.734390.000001.73669
66942017.06.05 09:20close20450.011.735340.000001.736690.6811584.43
66952017.06.06 10:06buy20460.011.737420.000000.00000
66962017.06.06 10:06modify20460.011.737420.000001.73972
66972017.06.06 10:36close20460.011.738340.000001.739720.6611585.09
66982017.06.06 12:21buy20470.011.737300.000000.00000
66992017.06.06 12:21modify20470.011.737300.000001.73960
67002017.06.06 14:29close20470.011.738240.000001.739600.6711585.76
67012017.06.06 15:39buy20480.011.736180.000000.00000
67022017.06.06 15:39modify20480.011.736180.000001.73848
67032017.06.06 16:35close20480.011.737130.000001.738480.6911586.45
67042017.06.06 16:46buy20490.011.735450.000000.00000
67052017.06.06 16:46modify20490.011.735450.000001.73775
67062017.06.06 16:51close20490.011.736370.000001.737750.6611587.11
67072017.06.06 16:55buy20500.011.735500.000000.00000
67082017.06.06 16:55modify20500.011.735500.000001.73780
67092017.06.06 17:02close20500.011.736420.000001.737800.6611587.77
67102017.06.07 08:20sell20510.011.737140.000000.00000
67112017.06.07 08:20modify20510.011.737140.000001.73484
67122017.06.07 09:38close20510.011.736120.000001.734840.7411588.51
67132017.06.07 10:31buy20520.011.733040.000000.00000
67142017.06.07 10:31modify20520.011.733040.000001.73534
67152017.06.07 11:01close20520.011.733970.000001.735340.6811589.19
67162017.06.07 11:27buy20530.011.732920.000000.00000
67172017.06.07 11:27modify20530.011.732920.000001.73522
67182017.06.07 11:35close20530.011.733850.000001.735220.6711589.86
67192017.06.07 11:49buy20540.011.732880.000000.00000
67202017.06.07 11:49modify20540.011.732880.000001.73518
67212017.06.07 11:54close20540.011.733840.000001.735180.7011590.56
67222017.06.07 15:31sell20550.011.737480.000000.00000
67232017.06.07 15:31modify20550.011.737480.000001.73518
67242017.06.07 17:33sell20560.011.746980.000000.00000
67252017.06.07 17:33modify20550.011.737480.000001.73993
67262017.06.07 17:33modify20560.011.746980.000001.73993
67272017.06.08 12:46buy20570.011.748840.000000.00000
67282017.06.08 12:46modify20570.011.748840.000001.75114
67292017.06.08 17:55close20570.011.749780.000001.751140.6811591.24
67302017.06.09 00:00close20560.011.740820.000001.739934.5711595.81
67312017.06.09 00:00close20550.011.740820.000001.73993-2.7111593.10
67322017.06.12 11:21buy20580.011.712130.000000.00000
67332017.06.12 11:21modify20580.011.712130.000001.71443
67342017.06.12 20:20buy20590.011.696520.000000.00000
67352017.06.12 20:20modify20580.011.712130.000001.70663
67362017.06.12 20:20modify20590.011.696520.000001.70663
67372017.06.14 12:17buy20600.021.680580.000000.00000
67382017.06.14 12:17modify20580.011.712130.000001.69475
67392017.06.14 12:17modify20590.011.696520.000001.69475
67402017.06.14 12:17modify20600.021.680580.000001.69475
67412017.06.15 14:00close20600.021.693590.000001.6947519.6011612.70
67422017.06.15 14:00close20590.011.693590.000001.69475-2.4811610.22
67432017.06.15 14:00close20580.011.693590.000001.69475-14.4311595.79
67442017.06.16 14:20buy20610.011.689510.000000.00000
67452017.06.16 14:20modify20610.011.689510.000001.69181
67462017.06.16 15:29close20610.011.690450.000001.691810.6811596.47
67472017.06.19 10:02sell20620.011.691960.000000.00000
67482017.06.19 10:02modify20620.011.691960.000001.68966
67492017.06.19 10:15close20620.011.691000.000001.689660.7011597.17
67502017.06.19 10:28sell20630.011.691990.000000.00000
67512017.06.19 10:28modify20630.011.691990.000001.68969
67522017.06.19 15:40close20630.011.691060.000001.689690.6711597.84
67532017.06.21 11:44buy20640.011.673210.000000.00000
67542017.06.21 11:44modify20640.011.673210.000001.67551
67552017.06.21 11:47close20640.011.674150.000001.675510.6811598.52
67562017.06.22 10:00sell20650.011.690420.000000.00000
67572017.06.22 10:00modify20650.011.690420.000001.68812
67582017.06.22 10:11close20650.011.689500.000001.688120.6611599.18
67592017.06.22 15:17buy20660.011.684040.000000.00000
67602017.06.22 15:17modify20660.011.684040.000001.68634
67612017.06.22 17:52buy20670.011.672970.000000.00000
67622017.06.22 17:52modify20660.011.684040.000001.68081
67632017.06.22 17:52modify20670.011.672970.000001.68081
67642017.06.22 22:45close20670.011.679430.000001.680814.9011604.08
67652017.06.22 22:45close20660.011.679430.000001.68081-3.5711600.51
67662017.06.23 09:32sell20680.011.679770.000000.00000
67672017.06.23 09:32modify20680.011.679770.000001.67747
67682017.06.23 15:30sell20690.011.690510.000000.00000
67692017.06.23 15:30modify20680.011.679770.000001.68284
67702017.06.23 15:30modify20690.011.690510.000001.68284
67712017.06.26 12:20buy20700.011.686830.000000.00000
67722017.06.26 12:20modify20700.011.686830.000001.68913
67732017.06.26 12:43close20690.011.684180.000001.682844.7811605.29
67742017.06.26 12:43close20680.011.684180.000001.68284-3.4411601.86
67752017.06.27 08:14sell20710.011.687040.000000.00000
67762017.06.27 08:14modify20710.011.687040.000001.68474
67772017.06.27 08:35close20700.011.687780.000001.689130.6511602.51
67782017.06.27 09:47close20710.011.686090.000001.684740.6911603.20
67792017.06.27 12:30sell20720.011.688150.000000.00000
67802017.06.27 12:30modify20720.011.688150.000001.68585
67812017.06.27 12:31close20720.011.687230.000001.685850.6611603.86
67822017.06.27 23:00sell20730.011.688730.000000.00000
67832017.06.27 23:00modify20730.011.688730.000001.68643
67842017.06.28 03:05close20730.011.687810.000001.686430.6411604.50
67852017.06.29 09:49sell20740.011.690390.000000.00000
67862017.06.29 09:49modify20740.011.690390.000001.68809
67872017.06.29 09:58close20740.011.689460.000001.688090.6811605.18
67882017.06.29 11:24sell20750.011.691080.000000.00000
67892017.06.29 11:24modify20750.011.691080.000001.68878
67902017.06.29 12:44close20750.011.690130.000001.688780.6911605.87
67912017.06.30 12:00buy20760.011.686390.000000.00000
67922017.06.30 12:00modify20760.011.686390.000001.68869
67932017.06.30 12:48close20760.011.687320.000001.688690.6811606.55
67942017.07.03 09:22sell20770.011.689840.000000.00000
67952017.07.03 09:22modify20770.011.689840.000001.68754
67962017.07.03 09:38close20770.011.688920.000001.687540.6711607.22
67972017.07.03 10:11sell20780.011.689550.000000.00000
67982017.07.03 10:11modify20780.011.689550.000001.68725
67992017.07.03 11:00close20780.011.688610.000001.687250.6811607.90
68002017.07.04 08:45buy20790.011.680290.000000.00000
68012017.07.04 08:45modify20790.011.680290.000001.68259
68022017.07.04 08:45close20790.011.681380.000001.682590.8011608.70
68032017.07.04 10:22buy20800.011.680390.000000.00000
68042017.07.04 10:22modify20800.011.680390.000001.68269
68052017.07.04 10:35close20800.011.681360.000001.682690.7011609.40
68062017.07.04 14:05buy20810.011.679510.000000.00000
68072017.07.04 14:05modify20810.011.679510.000001.68181
68082017.07.04 18:16buy20820.011.669050.000000.00000
68092017.07.04 18:16modify20810.011.679510.000001.67658
68102017.07.04 18:16modify20820.011.669050.000001.67658
68112017.07.05 15:56close20820.011.675220.000001.676584.6411614.04
68122017.07.05 15:56close20810.011.675220.000001.67658-3.3711610.67
68132017.07.05 16:43sell20830.011.675360.000000.00000
68142017.07.05 16:43modify20830.011.675360.000001.67306
68152017.07.06 11:18close20830.011.674440.000001.673060.5911611.26
68162017.07.10 09:15sell20840.011.663510.000000.00000
68172017.07.10 09:15modify20840.011.663510.000001.66121
68182017.07.10 11:12t/p20840.011.661180.000001.661211.7511613.01
68192017.07.10 13:07sell20850.011.662800.000000.00000
68202017.07.10 13:07modify20850.011.662800.000001.66050
68212017.07.10 15:28close20850.011.661820.000001.660500.7111613.72
68222017.07.11 11:28sell20860.011.664500.000000.00000
68232017.07.11 11:28modify20860.011.664500.000001.66220
68242017.07.11 15:54close20860.011.663520.000001.662200.7111614.43
68252017.07.12 05:20buy20870.011.657360.000000.00000
68262017.07.12 05:20modify20870.011.657360.000001.65966
68272017.07.12 06:18close20870.011.658300.000001.659660.6811615.11
68282017.07.12 06:43buy20880.011.657840.000000.00000
68292017.07.12 06:43modify20880.011.657840.000001.66014
68302017.07.12 11:31close20880.011.658760.000001.660140.6711615.78
68312017.07.13 09:58sell20890.011.646480.000000.00000
68322017.07.13 09:58modify20890.011.646480.000001.64418
68332017.07.13 13:13close20890.011.644970.000001.644181.1211616.90
68342017.07.14 07:16sell20900.011.649150.000000.00000
68352017.07.14 07:16modify20900.011.649150.000001.64685
68362017.07.14 17:05sell20910.011.659940.000000.00000
68372017.07.14 17:05modify20900.011.649150.000001.65225
68382017.07.14 17:05modify20910.011.659940.000001.65225
68392017.07.14 20:18close20910.011.653610.000001.652254.8011621.70
68402017.07.14 20:18close20900.011.653610.000001.65225-3.4611618.24
68412017.07.17 12:51buy20920.011.655120.000000.00000
68422017.07.17 12:51modify20920.011.655120.000001.65742
68432017.07.17 18:37close20920.011.656050.000001.657420.6711618.91
68442017.07.18 11:00sell20930.011.660000.000000.00000
68452017.07.18 11:01modify20930.011.660000.000001.65770
68462017.07.18 11:04close20930.011.659070.000001.657700.6711619.58
68472017.07.19 10:13sell20940.011.648620.000000.00000
68482017.07.19 10:13modify20940.011.648620.000001.64632
68492017.07.19 10:38t/p20940.011.646320.000001.646321.7311621.31
68502017.07.19 12:05buy20950.011.644820.000000.00000
68512017.07.19 12:05modify20950.011.644820.000001.64712
68522017.07.19 12:09close20950.011.645750.000001.647120.6811621.99
68532017.07.19 15:02buy20960.011.644000.000000.00000
68542017.07.19 15:02modify20960.011.644000.000001.64630
68552017.07.20 07:52sell20970.011.643480.000000.00000
68562017.07.20 07:52modify20970.011.643480.000001.64118
68572017.07.20 09:41close20970.011.642560.000001.641180.6611622.65
68582017.07.20 14:00buy20980.011.633570.000000.00000
68592017.07.20 14:00modify20960.011.644000.000001.64109
68602017.07.20 14:00modify20980.011.633570.000001.64109
68612017.07.21 08:48sell20990.011.634440.000000.00000
68622017.07.21 08:48modify20990.011.634440.000001.63214
68632017.07.21 09:46t/p20990.011.632130.000001.632141.7311624.38
68642017.07.21 09:59sell21000.011.634830.000000.00000
68652017.07.21 09:59modify21000.011.634830.000001.63253
68662017.07.21 10:08close21000.011.633900.000001.632530.6811625.06
68672017.07.21 10:24sell21010.011.635280.000000.00000
68682017.07.21 10:24modify21010.011.635280.000001.63298
68692017.07.21 10:27close21010.011.634340.000001.632980.6811625.74
68702017.07.21 10:38sell21020.011.635280.000000.00000
68712017.07.21 10:38modify21020.011.635280.000001.63298
68722017.07.21 10:48close21020.011.634360.000001.632980.6611626.40
68732017.07.21 11:01sell21030.011.635230.000000.00000
68742017.07.21 11:01modify21030.011.635230.000001.63293
68752017.07.21 11:02close21030.011.634290.000001.632930.6811627.08
68762017.07.21 11:15sell21040.011.635210.000000.00000
68772017.07.21 11:15modify21040.011.635210.000001.63291
68782017.07.21 15:30close21040.011.633820.000001.632911.0311628.11
68792017.07.25 10:16sell21050.011.630290.000000.00000
68802017.07.25 10:16modify21050.011.630290.000001.62799
68812017.07.25 12:59close21050.011.629370.000001.627990.6611628.77
68822017.07.25 13:43sell21060.011.630380.000000.00000
68832017.07.25 13:43modify21060.011.630380.000001.62808
68842017.07.25 19:31close21060.011.629450.000001.628080.6711629.44
68852017.07.26 11:06sell21070.011.630750.000000.00000
68862017.07.26 11:06modify21070.011.630750.000001.62845
68872017.07.26 11:32t/p21070.011.628420.000001.628451.7411631.18
68882017.07.26 14:00sell21080.011.631960.000000.00000
68892017.07.26 14:00modify21080.011.631960.000001.62966
68902017.07.26 19:09close21080.011.631020.000001.629660.6811631.86
68912017.07.27 09:28sell21090.011.634950.000000.00000
68922017.07.27 09:28modify21090.011.634950.000001.63265
68932017.07.27 09:40close21090.011.633990.000001.632650.7011632.56
68942017.07.27 09:50sell21100.011.634950.000000.00000
68952017.07.27 09:50modify21100.011.634950.000001.63265
68962017.07.27 10:12close21100.011.634010.000001.632650.6811633.24
68972017.07.27 10:40sell21110.011.635900.000000.00000
68982017.07.27 10:40modify21110.011.635900.000001.63360
68992017.07.27 10:45close21110.011.634920.000001.633600.7111633.95
69002017.07.27 11:24sell21120.011.636110.000000.00000
69012017.07.27 11:24modify21120.011.636110.000001.63381
69022017.07.27 11:59close21120.011.635150.000001.633810.7011634.65
69032017.07.27 13:05sell21130.011.636340.000000.00000
69042017.07.27 13:05modify21130.011.636340.000001.63404
69052017.07.27 13:39close21130.011.635410.000001.634040.6711635.32
69062017.07.27 14:38sell21140.011.636560.000000.00000
69072017.07.27 14:38modify21140.011.636560.000001.63426
69082017.07.27 14:58close20980.011.639720.000001.641094.3911639.71
69092017.07.27 14:58close20960.011.639720.000001.64109-3.7211635.98
69102017.07.27 17:21close21140.011.635640.000001.634260.6611636.64
69112017.08.02 07:02sell21150.011.660570.000000.00000
69122017.08.02 07:02modify21150.011.660570.000001.65827
69132017.08.02 08:39close21150.011.659640.000001.658270.6711637.31
69142017.08.02 10:19sell21160.011.662720.000000.00000
69152017.08.02 10:19modify21160.011.662720.000001.66042
69162017.08.02 11:55close21160.011.661800.000001.660420.6611637.97
69172017.08.03 05:30sell21170.011.664230.000000.00000
69182017.08.03 05:30modify21170.011.664230.000001.66193
69192017.08.03 14:00close21170.011.663210.000001.661930.7411638.71
69202017.08.04 15:12sell21180.011.654360.000000.00000
69212017.08.04 15:12modify21180.011.654360.000001.65206
69222017.08.04 15:17t/p21180.011.652050.000001.652061.7311640.44
69232017.08.07 09:13sell21190.011.651110.000000.00000
69242017.08.07 09:13modify21190.011.651110.000001.64881
69252017.08.08 09:59buy21200.011.651170.000000.00000
69262017.08.08 09:59modify21200.011.651170.000001.65347
69272017.08.08 10:49close21200.011.652130.000001.653470.6911641.13
69282017.08.08 11:05buy21210.011.651060.000000.00000
69292017.08.08 11:05modify21210.011.651060.000001.65336
69302017.08.08 11:44close21210.011.652010.000001.653360.6911641.82
69312017.08.08 12:16buy21220.011.651030.000000.00000
69322017.08.08 12:16modify21220.011.651030.000001.65333
69332017.08.08 12:43close21190.011.650100.000001.648810.7011642.53
69342017.08.08 13:19close21220.011.651970.000001.653330.6811643.21
69352017.08.08 13:53buy21230.011.650270.000000.00000
69362017.08.08 13:53modify21230.011.650270.000001.65257
69372017.08.08 14:27close21230.011.651200.000001.652570.6711643.88
69382017.08.08 14:44buy21240.011.649620.000000.00000
69392017.08.08 14:44modify21240.011.649620.000001.65192
69402017.08.08 15:31close21240.011.650550.000001.651920.6711644.55
69412017.08.08 15:58buy21250.011.649170.000000.00000
69422017.08.08 15:58modify21250.011.649170.000001.65147
69432017.08.08 16:25close21250.011.650090.000001.651470.6711645.22
69442017.08.08 16:59buy21260.011.648820.000000.00000
69452017.08.08 16:59modify21260.011.648820.000001.65112
69462017.08.08 17:04close21260.011.649740.000001.651120.6611645.88
69472017.08.08 17:20buy21270.011.648310.000000.00000
69482017.08.08 17:20modify21270.011.648310.000001.65061
69492017.08.09 09:09close21270.011.649240.000001.650610.6311646.51
69502017.08.09 09:11sell21280.011.649480.000000.00000
69512017.08.09 09:11modify21280.011.649480.000001.64718
69522017.08.09 11:52close21280.011.648560.000001.647180.6611647.17
69532017.08.10 07:08sell21290.011.652980.000000.00000
69542017.08.10 07:08modify21290.011.652980.000001.65068
69552017.08.10 07:59close21290.011.652060.000001.650680.6611647.83
69562017.08.10 10:21buy21300.011.650020.000000.00000
69572017.08.10 10:21modify21300.011.650020.000001.65232
69582017.08.10 10:33close21300.011.650940.000001.652320.6711648.50
69592017.08.10 10:38buy21310.011.650020.000000.00000
69602017.08.10 10:38modify21310.011.650020.000001.65232
69612017.08.10 11:03close21310.011.650940.000001.652320.6711649.17
69622017.08.10 12:01sell21320.011.653130.000000.00000
69632017.08.10 12:01modify21320.011.653130.000001.65083
69642017.08.10 12:11close21320.011.652200.000001.650830.6711649.84
69652017.08.10 12:58sell21330.011.653160.000000.00000
69662017.08.10 12:58modify21330.011.653160.000001.65086
69672017.08.10 15:13close21330.011.652180.000001.650860.7111650.55
69682017.08.11 12:51buy21340.011.650590.000000.00000
69692017.08.11 12:51modify21340.011.650590.000001.65289
69702017.08.11 14:32close21340.011.651510.000001.652890.6711651.22
69712017.08.11 15:35buy21350.011.648420.000000.00000
69722017.08.11 15:35modify21350.011.648420.000001.65072
69732017.08.11 17:28close21350.011.649370.000001.650720.6911651.91
69742017.08.14 10:47sell21360.011.651250.000000.00000
69752017.08.14 10:47modify21360.011.651250.000001.64895
69762017.08.14 11:23close21360.011.650320.000001.648950.6711652.58
69772017.08.14 14:27buy21370.011.647560.000000.00000
69782017.08.14 14:27modify21370.011.647560.000001.64986
69792017.08.14 15:45close21370.011.648500.000001.649860.6811653.26
69802017.08.14 16:50buy21380.011.647280.000000.00000
69812017.08.14 16:50modify21380.011.647280.000001.64958
69822017.08.14 17:10close21380.011.648200.000001.649580.6611653.92
69832017.08.14 17:30buy21390.011.647100.000000.00000
69842017.08.14 17:30modify21390.011.647100.000001.64940
69852017.08.14 18:11close21390.011.648030.000001.649400.6711654.59
69862017.08.15 08:08sell21400.011.651090.000000.00000
69872017.08.15 08:08modify21400.011.651090.000001.64879
69882017.08.15 10:01close21400.011.650160.000001.648790.6811655.27
69892017.08.15 10:08sell21410.011.651160.000000.00000
69902017.08.15 10:08modify21410.011.651160.000001.64886
69912017.08.15 10:15close21410.011.650240.000001.648860.6611655.93
69922017.08.15 11:30buy21420.011.647770.000000.00000
69932017.08.15 11:30modify21420.011.647770.000001.65007
69942017.08.15 14:47buy21430.011.639290.000000.00000
69952017.08.15 14:47modify21420.011.647770.000001.64583
69962017.08.15 14:47modify21430.011.639290.000001.64583
69972017.08.16 20:56buy21440.021.630770.000000.00000
69982017.08.16 20:56modify21420.011.647770.000001.63945
69992017.08.16 20:56modify21430.011.639290.000001.63945
70002017.08.16 20:56modify21440.021.630770.000001.63945
70012017.08.18 15:59buy21450.021.621810.000000.00000
70022017.08.18 15:59modify21420.011.647770.000001.63434
70032017.08.18 15:59modify21430.011.639290.000001.63434
70042017.08.18 15:59modify21440.021.630770.000001.63434
70052017.08.18 15:59modify21450.021.621810.000001.63434
70062017.08.21 13:24sell21460.011.623430.000000.00000
70072017.08.21 13:24modify21460.011.623430.000001.62113
70082017.08.21 14:21close21460.011.622500.000001.621130.6711656.60
70092017.08.21 18:01sell21470.011.624220.000000.00000
70102017.08.21 18:01modify21470.011.624220.000001.62192
70112017.08.21 18:11close21470.011.623290.000001.621920.6711657.27
70122017.08.21 18:56sell21480.011.624180.000000.00000
70132017.08.21 18:56modify21480.011.624180.000001.62188
70142017.08.21 19:16close21480.011.623250.000001.621880.6711657.94
70152017.08.22 15:30buy21490.031.610360.000000.00000
70162017.08.22 15:30modify21420.011.647770.000001.62711
70172017.08.22 15:30modify21430.011.639290.000001.62711
70182017.08.22 15:30modify21440.021.630770.000001.62711
70192017.08.22 15:30modify21450.021.621810.000001.62711
70202017.08.22 15:30modify21490.031.610360.000001.62711
70212017.08.23 06:36sell21500.011.614350.000000.00000
70222017.08.23 06:36modify21500.011.614350.000001.61205
70232017.08.23 07:24close21500.011.613370.000001.612050.7111658.65
70242017.08.23 08:24sell21510.011.614540.000000.00000
70252017.08.23 08:24modify21510.011.614540.000001.61224
70262017.08.23 09:32close21510.011.613600.000001.612240.6811659.33
70272017.08.25 10:46buy21520.041.600830.000000.00000
70282017.08.25 10:46modify21420.011.647770.000001.61973
70292017.08.25 10:46modify21430.011.639290.000001.61973
70302017.08.25 10:46modify21440.021.630770.000001.61973
70312017.08.25 10:46modify21450.021.621810.000001.61973
70322017.08.25 10:46modify21490.031.610360.000001.61973
70332017.08.25 10:46modify21520.041.600830.000001.61973
70342017.08.25 12:08sell21530.011.603680.000000.00000
70352017.08.25 12:08modify21530.011.603680.000001.60138
70362017.08.29 00:30close21520.041.618440.000001.6197353.4611712.79
70372017.08.29 00:30close21490.031.618440.000001.6197317.5911730.38
70382017.08.29 00:30close21450.021.618440.000001.61973-5.9711724.41
70392017.08.29 00:30close21440.021.618440.000001.61973-20.0111704.41
70402017.08.29 00:30close21430.011.618440.000001.61973-16.5711687.83
70412017.08.29 00:30close21420.011.618440.000001.61973-23.0611664.77
70422017.08.29 00:54sell21540.011.620250.000000.00000
70432017.08.29 00:54modify21530.011.603680.000001.60967
70442017.08.29 00:54modify21540.011.620250.000001.60967
70452017.08.29 11:15buy21550.011.615290.000000.00000
70462017.08.29 11:15modify21550.011.615290.000001.61759
70472017.08.29 13:05close21550.011.616230.000001.617590.6811665.45
70482017.08.29 13:29buy21560.011.614010.000000.00000
70492017.08.29 13:29modify21560.011.614010.000001.61631
70502017.08.29 14:15close21560.011.614940.000001.616310.6711666.12
70512017.08.30 17:21sell21570.021.628530.000000.00000
70522017.08.30 17:21modify21530.011.603680.000001.61795
70532017.08.30 17:21modify21540.011.620250.000001.61795
70542017.08.30 17:21modify21570.021.628530.000001.61795
70552017.08.31 15:32close21570.021.619230.000001.6179514.0011680.12
70562017.08.31 15:32close21540.011.619230.000001.617950.6311680.75
70572017.08.31 15:32close21530.011.619230.000001.61795-12.1011668.65
70582017.09.01 07:26buy21580.011.610610.000000.00000
70592017.09.01 07:26modify21580.011.610610.000001.61291
70602017.09.01 09:05close21580.011.611560.000001.612910.6911669.34
70612017.09.04 10:21sell21590.011.607420.000000.00000
70622017.09.04 10:21modify21590.011.607420.000001.60512
70632017.09.04 11:54t/p21590.011.605100.000001.605121.7411671.08
70642017.09.04 13:24sell21600.011.607690.000000.00000
70652017.09.04 13:24modify21600.011.607690.000001.60539
70662017.09.04 18:54close21600.011.606760.000001.605390.6711671.75
70672017.09.05 09:34buy21610.011.601410.000000.00000
70682017.09.05 09:34modify21610.011.601410.000001.60371
70692017.09.05 09:43close21610.011.602350.000001.603710.6811672.43
70702017.09.05 13:25sell21620.011.605610.000000.00000
70712017.09.05 13:25modify21620.011.605610.000001.60331
70722017.09.05 14:00close21620.011.604680.000001.603310.6711673.10
70732017.09.05 14:02sell21630.011.605590.000000.00000
70742017.09.05 14:02modify21630.011.605590.000001.60329
70752017.09.05 15:18close21630.011.604650.000001.603290.6811673.78
70762017.09.05 15:40sell21640.011.605960.000000.00000
70772017.09.05 15:40modify21640.011.605960.000001.60366
70782017.09.05 21:23sell21650.011.615260.000000.00000
70792017.09.05 21:23modify21640.011.605960.000001.60831
70802017.09.05 21:23modify21650.011.615260.000001.60831
70812017.09.06 17:00close21650.011.608320.000001.608315.2411679.03
70822017.09.06 17:00close21640.011.608320.000001.60831-1.8811677.15
70832017.09.07 09:46buy21660.011.593510.000000.00000
70842017.09.07 09:46modify21660.011.593510.000001.59581
70852017.09.07 10:53close21660.011.594450.000001.595810.6811677.83
70862017.09.07 10:59buy21670.011.592990.000000.00000
70872017.09.07 10:59modify21670.011.592990.000001.59529
70882017.09.07 11:26close21670.011.593930.000001.595290.6811678.51
70892017.09.07 16:01buy21680.011.592070.000000.00000
70902017.09.07 16:01modify21680.011.592070.000001.59437
70912017.09.07 16:23close21680.011.593010.000001.594370.6811679.19
70922017.09.07 16:37buy21690.011.592110.000000.00000
70932017.09.07 16:37modify21690.011.592110.000001.59441
70942017.09.07 17:22close21690.011.593050.000001.594410.6811679.87
70952017.09.07 18:11buy21700.011.591420.000000.00000
70962017.09.07 18:11modify21700.011.591420.000001.59372
70972017.09.08 12:04close21700.011.592390.000001.593720.6711680.54
70982017.09.11 08:16buy21710.011.598810.000000.00000
70992017.09.11 08:16modify21710.011.598810.000001.60111
71002017.09.11 09:36t/p21710.011.601220.000001.601111.8111682.35
71012017.09.12 11:04sell21720.011.597430.000000.00000
71022017.09.12 11:04modify21720.011.597430.000001.59513
71032017.09.12 11:58sell21730.011.607730.000000.00000
71042017.09.12 11:58modify21720.011.597430.000001.60028
71052017.09.12 11:58modify21730.011.607730.000001.60028
71062017.09.13 10:06sell21740.021.620410.000000.00000
71072017.09.13 10:06modify21720.011.597430.000001.60920
71082017.09.13 10:06modify21730.011.607730.000001.60920
71092017.09.13 10:06modify21740.021.620410.000001.60920
71102017.09.13 13:05close21740.021.610450.000001.6092015.1711697.52
71112017.09.13 13:05close21730.011.610450.000001.60920-2.1511695.37
71122017.09.13 13:05close21720.011.610450.000001.60920-10.0411685.34
71132017.09.15 09:45sell21750.011.634430.000000.00000
71142017.09.15 09:45modify21750.011.634430.000001.63213
71152017.09.15 10:13close21750.011.633510.000001.632130.6611686.00
71162017.09.15 10:15sell21760.011.634510.000000.00000
71172017.09.15 10:15modify21760.011.634510.000001.63221
71182017.09.15 10:43close21760.011.633540.000001.632210.7011686.70
71192017.09.15 10:45sell21770.011.634530.000000.00000
71202017.09.15 10:45modify21770.011.634530.000001.63223
71212017.09.15 12:20sell21780.011.645580.000000.00000
71222017.09.15 12:20modify21770.011.634530.000001.63776
71232017.09.15 12:20modify21780.011.645580.000001.63776
71242017.09.18 09:37sell21790.021.657780.000000.00000
71252017.09.18 09:37modify21770.011.634530.000001.64662
71262017.09.18 09:37modify21780.011.645580.000001.64662
71272017.09.18 09:37modify21790.021.657780.000001.64662
71282017.09.18 10:08buy21800.011.653250.000000.00000
71292017.09.18 10:08modify21800.011.653250.000001.65555
71302017.09.18 15:56close21800.011.654230.000001.655550.7111687.41
71312017.09.21 17:57sell21810.021.670100.000000.00000
71322017.09.21 17:57modify21770.011.634530.000001.65368
71332017.09.21 17:57modify21780.011.645580.000001.65368
71342017.09.21 17:57modify21790.021.657780.000001.65368
71352017.09.21 17:57modify21810.021.670100.000001.65368
71362017.09.22 09:37buy21820.011.671170.000000.00000
71372017.09.22 09:37modify21820.011.671170.000001.67347
71382017.09.25 09:10close21820.011.672090.000001.673470.6211688.03
71392017.09.25 18:35buy21830.011.662660.000000.00000
71402017.09.25 18:35modify21830.011.662660.000001.66496
71412017.09.25 19:14close21830.011.663630.000001.664960.7111688.74
71422017.09.27 08:52buy21840.011.658970.000000.00000
71432017.09.27 08:52modify21840.011.658970.000001.66127
71442017.09.27 09:40close21810.021.655050.000001.6536822.7511711.48
71452017.09.27 09:40close21790.021.655050.000001.653683.6211715.11
71462017.09.27 09:40close21780.011.655050.000001.65368-7.5611707.55
71472017.09.27 09:40close21770.011.655050.000001.65368-16.0211691.53
71482017.09.27 11:37close21840.011.659890.000001.661270.6611692.19
71492017.09.28 10:56sell21850.011.673740.000000.00000
71502017.09.28 10:56modify21850.011.673740.000001.67144
71512017.09.28 10:59close21850.011.672820.000001.671440.6711692.86
71522017.09.28 18:54sell21860.011.676550.000000.00000
71532017.09.28 18:54modify21860.011.676550.000001.67425
71542017.09.28 18:59close21860.011.675630.000001.674250.6611693.52
71552017.09.29 09:23buy21870.011.667520.000000.00000
71562017.09.29 09:23modify21870.011.667520.000001.66982
71572017.09.29 09:38close21870.011.668510.000001.669820.7211694.24
71582017.09.29 09:54buy21880.011.667610.000000.00000
71592017.09.29 09:54modify21880.011.667610.000001.66991
71602017.09.29 15:30close21880.011.669260.000001.669911.2311695.47
71612017.10.02 10:12buy21890.011.667940.000000.00000
71622017.10.02 10:12modify21890.011.667940.000001.67024
71632017.10.02 10:23close21890.011.668880.000001.670240.6811696.15
71642017.10.02 10:34buy21900.011.668000.000000.00000
71652017.10.02 10:34modify21900.011.668000.000001.67030
71662017.10.02 10:38close21900.011.668930.000001.670300.6711696.82
71672017.10.02 10:59buy21910.011.667940.000000.00000
71682017.10.02 10:59modify21910.011.667940.000001.67024
71692017.10.02 16:04buy21920.011.656330.000000.00000
71702017.10.02 16:04modify21910.011.667940.000001.66444
71712017.10.02 16:04modify21920.011.656330.000001.66444
71722017.10.03 10:04sell21930.011.662100.000000.00000
71732017.10.03 10:04modify21930.011.662100.000001.65980
71742017.10.03 10:11close21920.011.663060.000001.664445.0711701.89
71752017.10.03 10:11close21910.011.663060.000001.66444-3.8211698.07
71762017.10.03 11:30t/p21930.011.659790.000001.659801.7311699.80
71772017.10.03 12:53buy21940.011.658910.000000.00000
71782017.10.03 12:53modify21940.011.658910.000001.66121
71792017.10.04 09:04sell21950.011.655260.000000.00000
71802017.10.04 09:04modify21950.011.655260.000001.65296
71812017.10.04 10:32t/p21950.011.652960.000001.652961.7211701.52
71822017.10.04 12:28sell21960.011.655550.000000.00000
71832017.10.04 12:28modify21960.011.655550.000001.65325
71842017.10.04 12:53t/p21960.011.653250.000001.653251.7211703.24
71852017.10.04 14:23sell21970.011.655680.000000.00000
71862017.10.04 14:23modify21970.011.655680.000001.65338
71872017.10.04 14:58t/p21970.011.653370.000001.653381.7311704.97
71882017.10.04 16:02sell21980.011.655850.000000.00000
71892017.10.04 16:02modify21980.011.655850.000001.65355
71902017.10.04 16:29close21980.011.654930.000001.653550.6611705.63
71912017.10.04 16:44sell21990.011.655840.000000.00000
71922017.10.04 16:44modify21990.011.655840.000001.65354
71932017.10.04 20:09close21990.011.654910.000001.653540.6711706.30
71942017.10.05 10:04buy22000.011.649610.000000.00000
71952017.10.05 10:04modify21940.011.658910.000001.65656
71962017.10.05 10:04modify22000.011.649610.000001.65656
71972017.10.06 15:32buy22010.021.641080.000000.00000
71982017.10.06 15:32modify21940.011.658910.000001.64997
71992017.10.06 15:32modify22000.011.649610.000001.64997
72002017.10.06 15:32modify22010.021.641080.000001.64997
72012017.10.09 06:35sell22020.011.641090.000000.00000
72022017.10.09 06:35modify22020.011.641090.000001.63879
72032017.10.09 13:07close22010.021.648590.000001.6499711.3411717.64
72042017.10.09 13:07close22000.011.648590.000001.64997-0.9011716.74
72052017.10.09 13:07close21940.011.648590.000001.64997-8.1811708.56
72062017.10.09 13:16sell22030.011.649640.000000.00000
72072017.10.09 13:16modify22020.011.641090.000001.64307
72082017.10.09 13:16modify22030.011.649640.000001.64307
72092017.10.10 16:48buy22040.011.646780.000000.00000
72102017.10.10 16:48modify22040.011.646780.000001.64908
72112017.10.10 17:03close22040.011.647720.000001.649080.6811709.24
72122017.10.11 08:47buy22050.011.649950.000000.00000
72132017.10.11 08:47modify22050.011.649950.000001.65225
72142017.10.11 09:24close22050.011.650870.000001.652250.6711709.91
72152017.10.11 15:16buy22060.011.649430.000000.00000
72162017.10.11 15:16modify22060.011.649430.000001.65173
72172017.10.11 15:32close22060.011.650390.000001.651730.7011710.61
72182017.10.11 17:12buy22070.011.649360.000000.00000
72192017.10.11 17:12modify22070.011.649360.000001.65166
72202017.10.11 17:58close22070.011.650280.000001.651660.6611711.27
72212017.10.11 22:34buy22080.011.648520.000000.00000
72222017.10.11 22:34modify22080.011.648520.000001.65082
72232017.10.12 04:04close22080.011.649440.000001.650820.5411711.81
72242017.10.12 13:36buy22090.011.645770.000000.00000
72252017.10.12 13:36modify22090.011.645770.000001.64807
72262017.10.12 13:36close22030.011.644390.000001.643073.8511715.66
72272017.10.12 13:36close22020.011.644390.000001.64307-2.7011712.95
72282017.10.12 15:01buy22100.011.637520.000000.00000
72292017.10.12 15:01modify22090.011.645770.000001.64395
72302017.10.12 15:01modify22100.011.637520.000001.64395
72312017.10.12 17:18close22100.011.642610.000001.643953.8611716.81
72322017.10.12 17:18close22090.011.642610.000001.64395-2.4611714.35
72332017.10.13 09:17sell22110.011.655980.000000.00000
72342017.10.13 09:17modify22110.011.655980.000001.65368
72352017.10.13 09:21close22110.011.655040.000001.653680.6811715.03
72362017.10.13 09:47sell22120.011.656160.000000.00000
72372017.10.13 09:47modify22120.011.656160.000001.65386
72382017.10.13 12:46close22120.011.655240.000001.653860.6711715.70
72392017.10.17 09:50sell22130.011.663460.000000.00000
72402017.10.17 09:50modify22130.011.663460.000001.66116
72412017.10.17 10:18close22130.011.662520.000001.661160.6811716.38
72422017.10.17 10:42sell22140.011.663070.000000.00000
72432017.10.17 10:42modify22140.011.663070.000001.66077
72442017.10.17 12:02close22140.011.662120.000001.660770.6911717.07
72452017.10.19 08:05sell22150.011.648280.000000.00000
72462017.10.19 08:05modify22150.011.648280.000001.64598
72472017.10.19 09:02close22150.011.647350.000001.645980.6811717.75
72482017.10.19 10:03buy22160.011.643720.000000.00000
72492017.10.19 10:03modify22160.011.643720.000001.64602
72502017.10.19 10:14close22160.011.644660.000001.646020.6811718.43
72512017.10.19 10:31buy22170.011.643720.000000.00000
72522017.10.19 10:31modify22170.011.643720.000001.64602
72532017.10.19 11:26close22170.011.644680.000001.646020.7011719.13
72542017.10.20 05:03buy22180.011.639300.000000.00000
72552017.10.20 05:03modify22180.011.639300.000001.64160
72562017.10.20 05:07close22180.011.640220.000001.641600.6611719.79
72572017.10.20 13:00sell22190.011.644120.000000.00000
72582017.10.20 13:00modify22190.011.644120.000001.64182
72592017.10.20 15:30sell22200.011.654750.000000.00000
72602017.10.20 15:30modify22190.011.644120.000001.64714
72612017.10.20 15:30modify22200.011.654750.000001.64714
72622017.10.23 09:00sell22210.021.667590.000000.00000
72632017.10.23 09:00modify22190.011.644120.000001.65621
72642017.10.23 09:00modify22200.011.654750.000001.65621
72652017.10.23 09:00modify22210.021.667590.000001.65621
72662017.10.23 14:17buy22220.011.663040.000000.00000
72672017.10.23 14:17modify22220.011.663040.000001.66534
72682017.10.23 15:15t/p22220.011.665400.000001.665341.7711721.56
72692017.10.24 14:33buy22230.011.667340.000000.00000
72702017.10.24 14:33modify22230.011.667340.000001.66964
72712017.10.25 11:30close22230.011.668350.000001.669640.6911722.25
72722017.10.25 12:49sell22240.021.676490.000000.00000
72732017.10.25 12:49modify22190.011.644120.000001.66221
72742017.10.25 12:49modify22200.011.654750.000001.66221
72752017.10.25 12:49modify22210.021.667590.000001.66221
72762017.10.25 12:49modify22240.021.676490.000001.66221
72772017.10.25 17:02sell22250.031.687210.000000.00000
72782017.10.25 17:02modify22190.011.644120.000001.66977
72792017.10.25 17:02modify22200.011.654750.000001.66977
72802017.10.25 17:02modify22210.021.667590.000001.66977
72812017.10.25 17:02modify22240.021.676490.000001.66977
72822017.10.25 17:02modify22250.031.687210.000001.66977
72832017.10.25 18:09sell22260.041.697250.000000.00000
72842017.10.25 18:09modify22190.011.644120.000001.67752
72852017.10.25 18:09modify22200.011.654750.000001.67752
72862017.10.25 18:09modify22210.021.667590.000001.67752
72872017.10.25 18:09modify22240.021.676490.000001.67752
72882017.10.25 18:09modify22250.031.687210.000001.67752
72892017.10.25 18:09modify22260.041.697250.000001.67752
72902017.10.26 10:48buy22270.011.694830.000000.00000
72912017.10.26 10:48modify22270.011.694830.000001.69713
72922017.10.30 17:26close22270.011.695750.000001.697130.5811722.83
72932017.10.31 14:58sell22280.051.707780.000000.00000
72942017.10.31 14:58modify22190.011.644120.000001.68529
72952017.10.31 14:58modify22200.011.654750.000001.68529
72962017.10.31 14:58modify22210.021.667590.000001.68529
72972017.10.31 14:58modify22240.021.676490.000001.68529
72982017.10.31 14:58modify22250.031.687210.000001.68529
72992017.10.31 14:58modify22260.041.697250.000001.68529
73002017.10.31 14:58modify22280.051.707780.000001.68529
73012017.11.02 09:41buy22290.011.702420.000000.00000
73022017.11.02 09:41modify22290.011.702420.000001.70472
73032017.11.02 10:05close22290.011.703360.000001.704720.6811723.51
73042017.11.02 10:39buy22300.011.702010.000000.00000
73052017.11.02 10:39modify22300.011.702010.000001.70431
73062017.11.02 10:46close22300.011.702940.000001.704310.6811724.19
73072017.11.02 11:09buy22310.011.701730.000000.00000
73082017.11.02 11:09modify22310.011.701730.000001.70403
73092017.11.02 14:00close22310.011.702740.000001.704030.7311724.92
73102017.11.02 14:00close22280.051.686620.000001.6852980.2811805.20
73112017.11.02 14:00close22260.041.686620.000001.6852931.3411836.54
73122017.11.02 14:00close22250.031.686620.000001.685290.4411836.98
73132017.11.02 14:00close22240.021.686620.000001.68529-16.1211820.86
73142017.11.02 14:00close22210.021.686620.000001.68529-29.8611791.00
73152017.11.02 14:00close22200.011.686620.000001.68529-24.7911766.21
73162017.11.02 14:00close22190.011.686620.000001.68529-32.9311733.29
73172017.11.03 12:00sell22320.011.677090.000000.00000
73182017.11.03 12:00modify22320.011.677090.000001.67479
73192017.11.03 14:30close22320.011.676130.000001.674790.6911733.98
73202017.11.06 11:00sell22330.011.671840.000000.00000
73212017.11.06 11:00modify22330.011.671840.000001.66954
73222017.11.06 13:23close22330.011.670890.000001.669540.6811734.66
73232017.11.06 15:20sell22340.011.673440.000000.00000
73242017.11.06 15:20modify22340.011.673440.000001.67114
73252017.11.06 15:59close22340.011.672510.000001.671140.6711735.33
73262017.11.06 16:10sell22350.011.673820.000000.00000
73272017.11.06 16:10modify22350.011.673820.000001.67152
73282017.11.07 08:54buy22360.011.672980.000000.00000
73292017.11.07 08:54modify22360.011.672980.000001.67528
73302017.11.07 08:54close22350.011.672900.000001.671520.6311735.96
73312017.11.07 09:47close22360.011.673910.000001.675280.6711736.63
73322017.11.07 11:30sell22370.011.676050.000000.00000
73332017.11.07 11:30modify22370.011.676050.000001.67375
73342017.11.08 08:09buy22380.011.679960.000000.00000
73352017.11.08 08:09modify22380.011.679960.000001.68226
73362017.11.08 10:21close22370.011.675120.000001.673750.6411737.27
73372017.11.08 14:13buy22390.011.670180.000000.00000
73382017.11.08 14:13modify22380.011.679960.000001.67737
73392017.11.08 14:13modify22390.011.670180.000001.67737
73402017.11.09 04:49sell22400.011.670830.000000.00000
73412017.11.09 04:49modify22400.011.670830.000001.66853
73422017.11.09 10:56close22400.011.669900.000001.668530.6711737.94
73432017.11.10 14:00sell22410.011.668000.000000.00000
73442017.11.10 14:00modify22410.011.668000.000001.66570
73452017.11.10 16:11close22390.011.676000.000001.677374.2611742.20
73462017.11.10 16:11close22380.011.676000.000001.67737-3.2311738.97
73472017.11.10 16:11sell22420.011.676040.000000.00000
73482017.11.10 16:11modify22410.011.668000.000001.66972
73492017.11.10 16:11modify22420.011.676040.000001.66972
73502017.11.13 01:11close22420.011.671100.000001.669723.7111742.68
73512017.11.13 01:11close22410.011.671100.000001.66972-2.4511740.24
73522017.11.14 09:47buy22430.011.668260.000000.00000
73532017.11.14 09:47modify22430.011.668260.000001.67056
73542017.11.14 10:00close22430.011.669190.000001.670560.6711740.91
73552017.11.14 12:56buy22440.011.668190.000000.00000
73562017.11.14 12:56modify22440.011.668190.000001.67049
73572017.11.14 13:53close22440.011.669150.000001.670490.6911741.60
73582017.11.14 16:01buy22450.011.665390.000000.00000
73592017.11.14 16:01modify22450.011.665390.000001.66769
73602017.11.14 16:11close22450.011.666310.000001.667690.6711742.27
73612017.11.14 16:32buy22460.011.665410.000000.00000
73622017.11.14 16:32modify22460.011.665410.000001.66771
73632017.11.14 16:37close22460.011.666390.000001.667710.7111742.98
73642017.11.15 10:44sell22470.011.677730.000000.00000
73652017.11.15 10:44modify22470.011.677730.000001.67543
73662017.11.15 11:44close22470.011.676800.000001.675430.6711743.65
73672017.11.16 10:00buy22480.011.679170.000000.00000
73682017.11.16 10:00modify22480.011.679170.000001.68147
73692017.11.16 10:03close22480.011.680090.000001.681470.6711744.32
73702017.11.16 11:09buy22490.011.679180.000000.00000
73712017.11.16 11:09modify22490.011.679180.000001.68148
73722017.11.16 11:30close22490.011.680230.000001.681480.7711745.09
73732017.11.16 11:39buy22500.011.679170.000000.00000
73742017.11.16 11:39modify22500.011.679170.000001.68147
73752017.11.16 11:43close22500.011.680100.000001.681470.6811745.77
73762017.11.16 12:07sell22510.011.683230.000000.00000
73772017.11.16 12:07modify22510.011.683230.000001.68093
73782017.11.16 12:15close22510.011.682290.000001.680930.6711746.44
73792017.11.16 12:28sell22520.011.683220.000000.00000
73802017.11.16 12:28modify22520.011.683220.000001.68092
73812017.11.16 14:10close22520.011.682300.000001.680920.6711747.11
73822017.11.17 03:25sell22530.011.686330.000000.00000
73832017.11.17 03:25modify22530.011.686330.000001.68403
73842017.11.17 03:44close22530.011.685410.000001.684030.6711747.78
73852017.11.17 08:54sell22540.011.686320.000000.00000
73862017.11.17 08:54modify22540.011.686320.000001.68402
73872017.11.17 12:57close22540.011.685380.000001.684020.6811748.46
73882017.11.20 09:00sell22550.011.689570.000000.00000
73892017.11.20 09:00modify22550.011.689570.000001.68727
73902017.11.21 09:40sell22560.011.699410.000000.00000
73912017.11.21 09:40modify22550.011.689570.000001.69219
73922017.11.21 09:40modify22560.011.699410.000001.69219
73932017.11.21 12:26close22560.011.693560.000001.692194.4411752.90
73942017.11.21 12:26close22550.011.693560.000001.69219-3.1211749.78
73952017.11.22 10:01buy22570.011.690330.000000.00000
73962017.11.22 10:01modify22570.011.690330.000001.69263
73972017.11.22 11:19close22570.011.691280.000001.692630.6911750.47
73982017.11.22 13:03buy22580.011.690080.000000.00000
73992017.11.22 13:03modify22580.011.690080.000001.69238
74002017.11.22 15:54close22580.011.691020.000001.692380.6811751.15
74012017.11.23 10:01buy22590.011.690620.000000.00000
74022017.11.23 10:01modify22590.011.690620.000001.69292
74032017.11.23 15:30close22590.011.691690.000001.692920.7811751.93
74042017.11.24 08:35buy22600.011.690310.000000.00000
74052017.11.24 08:35modify22600.011.690310.000001.69261
74062017.11.24 09:05close22600.011.691230.000001.692610.6711752.60
74072017.11.24 10:00sell22610.011.693750.000000.00000
74082017.11.24 10:00modify22610.011.693750.000001.69145
74092017.11.24 19:10close22610.011.692800.000001.691450.6911753.29
74102017.11.27 12:05sell22620.011.695030.000000.00000
74112017.11.27 12:05modify22620.011.695030.000001.69273
74122017.11.27 12:34close22620.011.694110.000001.692730.6611753.95
74132017.11.27 13:22buy22630.011.692550.000000.00000
74142017.11.27 13:22modify22630.011.692550.000001.69485
74152017.11.27 14:14close22630.011.693480.000001.694850.6711754.62
74162017.11.27 15:00sell22640.011.696100.000000.00000
74172017.11.27 15:00modify22640.011.696100.000001.69380
74182017.11.27 15:09close22640.011.695180.000001.693800.6711755.29
74192017.11.27 15:13sell22650.011.695670.000000.00000
74202017.11.27 15:13modify22650.011.695670.000001.69337
74212017.11.28 17:32buy22660.011.697920.000000.00000
74222017.11.28 17:32modify22660.011.697920.000001.70022
74232017.11.28 17:36close22660.011.698950.000001.700220.7511756.04
74242017.11.28 17:47buy22670.011.697880.000000.00000
74252017.11.28 17:47modify22670.011.697880.000001.70018
74262017.11.28 17:58close22650.011.694740.000001.693370.6411756.68
74272017.11.28 19:44close22670.011.698900.000001.700180.7411757.42
74282017.11.29 09:10sell22680.011.716430.000000.00000
74292017.11.29 09:10modify22680.011.716430.000001.71413
74302017.11.29 09:26close22680.011.715500.000001.714130.6711758.09
74312017.11.29 09:33sell22690.011.716470.000000.00000
74322017.11.29 09:33modify22690.011.716470.000001.71417
74332017.11.29 14:59close22690.011.715540.000001.714170.6811758.77
74342017.11.30 17:01sell22700.011.736080.000000.00000
74352017.11.30 17:01modify22700.011.736080.000001.73378
74362017.12.01 09:39buy22710.011.739790.000000.00000
74372017.12.01 09:39modify22710.011.739790.000001.74209
74382017.12.01 11:19close22700.011.735160.000001.733780.6311759.41
74392017.12.01 15:30buy22720.011.727510.000000.00000
74402017.12.01 15:30modify22710.011.739790.000001.73595
74412017.12.01 15:30modify22720.011.727510.000001.73595
74422017.12.01 18:11buy22730.021.714100.000000.00000
74432017.12.01 18:11modify22710.011.739790.000001.72618
74442017.12.01 18:11modify22720.011.727510.000001.72618
74452017.12.01 18:11modify22730.021.714100.000001.72618
74462017.12.05 09:19buy22740.021.700750.000000.00000
74472017.12.05 09:19modify22710.011.739790.000001.71847
74482017.12.05 09:19modify22720.011.727510.000001.71847
74492017.12.05 09:19modify22730.021.714100.000001.71847
74502017.12.05 09:19modify22740.021.700750.000001.71847
74512017.12.07 09:14sell22750.011.714150.000000.00000
74522017.12.07 09:14modify22750.011.714150.000001.71185
74532017.12.07 12:14close22740.021.717110.000001.7184724.6511784.06
74542017.12.07 12:14close22730.021.717110.000001.718474.0511788.10
74552017.12.07 12:14close22720.011.717110.000001.71847-8.2411779.86
74562017.12.07 12:14close22710.011.717110.000001.71847-17.6411762.22
74572017.12.07 13:55close22750.011.712670.000001.711851.0911763.31
74582017.12.11 21:42buy22760.011.714210.000000.00000
74592017.12.11 21:42modify22760.011.714210.000001.71651
74602017.12.11 23:15close22760.011.715140.000001.716510.6711763.98
74612017.12.12 09:54buy22770.011.712620.000000.00000
74622017.12.12 09:54modify22770.011.712620.000001.71492
74632017.12.12 10:05close22770.011.713550.000001.714920.6711764.65
74642017.12.12 11:05buy22780.011.712270.000000.00000
74652017.12.12 11:05modify22780.011.712270.000001.71457
74662017.12.12 11:25close22780.011.713190.000001.714570.6611765.31
74672017.12.12 11:55buy22790.011.712300.000000.00000
74682017.12.12 11:55modify22790.011.712300.000001.71460
74692017.12.12 14:03close22790.011.713220.000001.714600.6711765.98
74702017.12.12 18:51sell22800.011.716520.000000.00000
74712017.12.12 18:51modify22800.011.716520.000001.71422
74722017.12.12 19:57close22800.011.715600.000001.714220.6611766.64
74732017.12.13 10:51sell22810.011.714960.000000.00000
74742017.12.13 10:51modify22810.011.714960.000001.71266
74752017.12.13 15:19close22810.011.713850.000001.712660.8111767.45
74762017.12.14 09:58sell22820.011.723320.000000.00000
74772017.12.14 09:58modify22820.011.723320.000001.72102
74782017.12.14 12:33close22820.011.722320.000001.721020.7311768.18
74792017.12.15 14:23buy22830.011.709010.000000.00000
74802017.12.15 14:23modify22830.011.709010.000001.71131
74812017.12.15 18:20close22830.011.709940.000001.711310.6811768.86
74822017.12.18 10:25sell22840.011.716540.000000.00000
74832017.12.18 10:25modify22840.011.716540.000001.71424
74842017.12.19 11:25buy22850.011.719550.000000.00000
74852017.12.19 11:25modify22850.011.719550.000001.72185
74862017.12.19 13:09close22850.011.720480.000001.721850.6811769.54
74872017.12.19 15:12buy22860.011.717670.000000.00000
74882017.12.19 15:12modify22860.011.717670.000001.71997
74892017.12.19 15:16close22860.011.718590.000001.719970.6711770.21
74902017.12.19 15:22buy22870.011.717670.000000.00000
74912017.12.19 15:22modify22870.011.717670.000001.71997
74922017.12.19 15:52close22870.011.718600.000001.719970.6811770.89
74932017.12.19 15:57buy22880.011.717640.000000.00000
74942017.12.19 15:57modify22880.011.717640.000001.71994
74952017.12.19 15:59close22880.011.718600.000001.719940.7011771.59
74962017.12.20 08:47buy22890.011.722150.000000.00000
74972017.12.20 08:47modify22890.011.722150.000001.72445
74982017.12.20 09:19close22890.011.723090.000001.724450.6811772.27
74992017.12.20 09:49buy22900.011.721700.000000.00000
75002017.12.20 09:49modify22900.011.721700.000001.72400
75012017.12.20 10:19close22900.011.722620.000001.724000.6611772.93
75022017.12.20 15:22buy22910.011.720990.000000.00000
75032017.12.20 15:22modify22910.011.720990.000001.72329
75042017.12.20 15:27close22910.011.721910.000001.723290.6611773.59
75052017.12.20 15:30buy22920.011.721000.000000.00000
75062017.12.20 15:30modify22920.011.721000.000001.72330
75072017.12.20 15:41close22920.011.721950.000001.723300.6911774.28
75082017.12.20 15:42buy22930.011.721000.000000.00000
75092017.12.20 15:42modify22930.011.721000.000001.72330
75102017.12.20 15:51close22930.011.721940.000001.723300.6811774.96
75112017.12.20 19:32buy22940.011.720680.000000.00000
75122017.12.20 19:32modify22940.011.720680.000001.72298
75132017.12.20 20:19close22940.011.721630.000001.722980.6911775.65
75142017.12.20 23:17close22840.011.715510.000001.714240.7011776.35
75152017.12.22 11:00buy22950.011.700880.000000.00000
75162017.12.22 11:00modify22950.011.700880.000001.70318
75172017.12.22 11:07close22950.011.701960.000001.703180.7911777.14
75182017.12.22 11:25buy22960.011.701680.000000.00000
75192017.12.22 11:25modify22960.011.701680.000001.70398
75202017.12.22 11:52close22960.011.702610.000001.703980.6711777.81
75212017.12.22 13:18buy22970.011.701310.000000.00000
75222017.12.22 13:18modify22970.011.701310.000001.70361
75232017.12.22 13:59close22970.011.702240.000001.703610.6711778.48
75242017.12.22 14:22buy22980.011.701090.000000.00000
75252017.12.22 14:22modify22980.011.701090.000001.70339
75262017.12.22 15:30t/p22980.011.703480.000001.703391.7911780.27
75272018.01.08 10:21buy22990.011.679730.000000.00000
75282018.01.08 10:21modify22990.011.679730.000001.68203
75292018.01.08 10:47close22990.011.680670.000001.682030.6811780.95
75302018.01.08 11:44buy23000.011.679520.000000.00000
75312018.01.08 11:44modify23000.011.679520.000001.68182
75322018.01.08 12:48close23000.011.680450.000001.681820.6811781.63
75332018.01.08 13:22buy23010.011.678830.000000.00000
75342018.01.08 13:22modify23010.011.678830.000001.68113
75352018.01.08 13:37close23010.011.679780.000001.681130.6911782.32
75362018.01.09 09:03buy23020.011.683280.000000.00000
75372018.01.09 09:03modify23020.011.683280.000001.68558
75382018.01.09 17:22close23020.011.684220.000001.685580.6811783.00
75392018.01.09 22:56sell23030.011.687330.000000.00000
75402018.01.09 22:56modify23030.011.687330.000001.68503
75412018.01.10 03:46close23030.011.686400.000001.685030.6411783.64
75422018.01.10 09:04buy23040.011.684640.000000.00000
75432018.01.10 09:04modify23040.011.684640.000001.68694
75442018.01.10 09:08close23040.011.685620.000001.686940.7111784.35
75452018.01.10 09:33buy23050.011.684610.000000.00000
75462018.01.10 09:33modify23050.011.684610.000001.68691
75472018.01.10 13:03close23050.011.685530.000001.686910.6611785.01
75482018.01.11 15:45sell23060.011.696080.000000.00000
75492018.01.11 15:45modify23060.011.696080.000001.69378
75502018.01.11 20:34close23060.011.695090.000001.693780.7111785.72
75512018.01.12 07:46sell23070.011.697920.000000.00000
75522018.01.12 07:46modify23070.011.697920.000001.69562
75532018.01.12 13:35sell23080.011.707380.000000.00000
75542018.01.12 13:35modify23070.011.697920.000001.70035
75552018.01.12 13:35modify23080.011.707380.000001.70035
75562018.01.12 15:46sell23090.021.716920.000000.00000
75572018.01.12 15:46modify23070.011.697920.000001.70749
75582018.01.12 15:46modify23080.011.707380.000001.70749
75592018.01.12 15:46modify23090.021.716920.000001.70749
75602018.01.12 17:48close23090.021.708810.000001.7074912.3411798.06
75612018.01.12 17:48close23080.011.708810.000001.70749-1.1311796.93
75622018.01.12 17:48close23070.011.708810.000001.70749-8.3811788.55
75632018.01.15 16:11sell23100.011.715160.000000.00000
75642018.01.15 16:11modify23100.011.715160.000001.71286
75652018.01.15 17:11close23100.011.714230.000001.712860.6711789.22
75662018.01.16 02:54sell23110.011.715590.000000.00000
75672018.01.16 02:54modify23110.011.715590.000001.71329
75682018.01.16 05:19close23110.011.714610.000001.713290.7111789.93
75692018.01.16 10:44buy23120.011.712640.000000.00000
75702018.01.16 10:44modify23120.011.712640.000001.71494
75712018.01.16 11:16close23120.011.713590.000001.714940.6911790.62
75722018.01.16 11:30buy23130.011.711770.000000.00000
75732018.01.16 11:30modify23130.011.711770.000001.71407
75742018.01.16 20:38close23130.011.712720.000001.714070.6811791.30
75752018.01.17 02:48sell23140.011.717060.000000.00000
75762018.01.17 02:48modify23140.011.717060.000001.71476
75772018.01.17 03:01close23140.011.716120.000001.714760.6811791.98
75782018.01.17 11:18sell23150.011.716810.000000.00000
75792018.01.17 11:18modify23150.011.716810.000001.71451
75802018.01.17 12:27close23150.011.715880.000001.714510.6811792.66
75812018.01.18 12:52sell23160.011.722930.000000.00000
75822018.01.18 12:52modify23160.011.722930.000001.72063
75832018.01.19 22:56sell23170.011.733990.000000.00000
75842018.01.19 22:56modify23160.011.722930.000001.72616
75852018.01.19 22:56modify23170.011.733990.000001.72616
75862018.01.23 12:16buy23180.011.739700.000000.00000
75872018.01.23 12:16modify23180.011.739700.000001.74200
75882018.01.23 13:30t/p23180.011.742010.000001.742001.7311794.39
75892018.01.23 13:47buy23190.011.739580.000000.00000
75902018.01.23 13:47modify23190.011.739580.000001.74188
75912018.01.23 14:55close23190.011.740510.000001.741880.6711795.06
75922018.01.23 16:56sell23200.021.745430.000000.00000
75932018.01.23 16:56modify23160.011.722930.000001.73465
75942018.01.23 16:56modify23170.011.733990.000001.73465
75952018.01.23 16:56modify23200.021.745430.000001.73465
75962018.01.24 17:16sell23210.021.755540.000000.00000
75972018.01.24 17:16modify23160.011.722930.000001.74084
75982018.01.24 17:16modify23170.011.733990.000001.74084
75992018.01.24 17:16modify23200.021.745430.000001.74084
76002018.01.24 17:16modify23210.021.755540.000001.74084
76012018.01.29 00:03close23210.021.742160.000001.7408420.1411815.20
76022018.01.29 00:03close23200.021.742160.000001.740844.6111819.81
76032018.01.29 00:03close23170.011.742160.000001.74084-6.5011813.31
76042018.01.29 00:03close23160.011.742160.000001.74084-15.0011798.31
76052018.01.29 12:41buy23220.011.741890.000000.00000
76062018.01.29 12:41modify23220.011.741890.000001.74419
76072018.01.30 16:01close23220.011.742820.000001.744190.6311798.94
76082018.02.02 08:24sell23230.011.752260.000000.00000
76092018.02.02 08:24modify23230.011.752260.000001.74996
76102018.02.02 09:02close23230.011.751270.000001.749960.7211799.66
76112018.02.02 11:47buy23240.011.748240.000000.00000
76122018.02.02 11:47modify23240.011.748240.000001.75054
76132018.02.02 12:23close23240.011.749160.000001.750540.6711800.33
76142018.02.02 15:39sell23250.011.752700.000000.00000
76152018.02.02 15:39modify23250.011.752700.000001.75040
76162018.02.02 15:47close23250.011.751710.000001.750400.7111801.04
76172018.02.05 09:57buy23260.011.750040.000000.00000
76182018.02.05 09:57modify23260.011.750040.000001.75234
76192018.02.05 10:00close23260.011.750960.000001.752340.6611801.70
76202018.02.08 08:00sell23270.011.746380.000000.00000
76212018.02.08 08:00modify23270.011.746380.000001.74408
76222018.02.08 09:57close23270.011.745370.000001.744080.7411802.44
76232018.02.08 12:29sell23280.011.746670.000000.00000
76242018.02.08 12:29modify23280.011.746670.000001.74437
76252018.02.08 14:00sell23290.011.759000.000000.00000
76262018.02.08 14:00modify23280.011.746670.000001.75054
76272018.02.08 14:00modify23290.011.759000.000001.75054
76282018.02.08 19:09close23290.011.751910.000001.750545.3911807.83
76292018.02.08 19:09close23280.011.751910.000001.75054-4.0511803.78
76302018.02.09 08:34sell23300.011.757870.000000.00000
76312018.02.09 08:34modify23300.011.757870.000001.75557
76322018.02.09 11:44close23300.011.756880.000001.755570.7111804.49
76332018.02.12 11:04sell23310.011.742520.000000.00000
76342018.02.12 11:04modify23310.011.742520.000001.74022
76352018.02.12 11:57t/p23310.011.740220.000001.740221.7211806.21
76362018.02.12 13:31sell23320.011.742380.000000.00000
76372018.02.12 13:31modify23320.011.742380.000001.74008
76382018.02.12 14:51t/p23320.011.740080.000001.740081.7211807.93
76392018.02.12 17:57sell23330.011.742640.000000.00000
76402018.02.12 17:57modify23330.011.742640.000001.74034
76412018.02.12 20:28close23330.011.741720.000001.740340.6611808.59
76422018.02.12 21:35sell23340.011.743500.000000.00000
76432018.02.12 21:35modify23340.011.743500.000001.74120
76442018.02.12 22:15close23340.011.742530.000001.741200.7011809.29
76452018.02.14 11:10buy23350.011.746140.000000.00000
76462018.02.14 11:10modify23350.011.746140.000001.74844
76472018.02.14 15:43close23350.011.747060.000001.748440.6711809.96
76482018.02.15 11:02sell23360.011.753280.000000.00000
76492018.02.15 11:02modify23360.011.753280.000001.75098
76502018.02.16 11:15buy23370.011.758210.000000.00000
76512018.02.16 11:15modify23370.011.758210.000001.76051
76522018.02.16 11:30close23370.011.759140.000001.760510.6711810.63
76532018.02.16 11:31buy23380.011.758210.000000.00000
76542018.02.16 11:31modify23380.011.758210.000001.76051
76552018.02.16 16:33close23380.011.759220.000001.760510.7311811.36
76562018.02.19 07:43buy23390.011.758270.000000.00000
76572018.02.19 07:43modify23390.011.758270.000001.76057
76582018.02.19 11:44close23390.011.759210.000001.760570.6811812.04
76592018.02.20 09:33buy23400.011.756480.000000.00000
76602018.02.20 09:33modify23400.011.756480.000001.75878
76612018.02.20 10:49close23400.011.757450.000001.758780.7011812.74
76622018.02.20 11:41sell23410.011.762060.000000.00000
76632018.02.20 11:41modify23360.011.753280.000001.75537
76642018.02.20 11:41modify23410.011.762060.000001.75537
76652018.02.21 11:00buy23420.011.766780.000000.00000
76662018.02.21 11:00modify23420.011.766780.000001.76908
76672018.02.21 11:29close23420.011.767810.000001.769080.7511813.49
76682018.02.21 11:30buy23430.011.767000.000000.00000
76692018.02.21 11:30modify23430.011.767000.000001.76930
76702018.02.21 11:59close23430.011.767950.000001.769300.6811814.17
76712018.02.21 12:11buy23440.011.766870.000000.00000
76722018.02.21 12:11modify23440.011.766870.000001.76917
76732018.02.21 16:30close23440.011.767790.000001.769170.6611814.83
76742018.02.22 08:30buy23450.011.763960.000000.00000
76752018.02.22 08:30modify23450.011.763960.000001.76626
76762018.02.22 10:32close23450.011.764890.000001.766260.6711815.50
76772018.02.22 10:51buy23460.011.762730.000000.00000
76782018.02.22 10:51modify23460.011.762730.000001.76503
76792018.02.22 10:52close23460.011.763680.000001.765030.6811816.18
76802018.02.22 11:20buy23470.011.762540.000000.00000
76812018.02.22 11:20modify23470.011.762540.000001.76484
76822018.02.22 14:30close23470.011.763490.000001.764840.6911816.87
76832018.02.22 15:30sell23480.021.771400.000000.00000
76842018.02.22 15:30modify23360.011.753280.000001.76224
76852018.02.22 15:30modify23410.011.762060.000001.76224
76862018.02.22 15:30modify23480.021.771400.000001.76224
76872018.02.23 09:33buy23490.011.771960.000000.00000
76882018.02.23 09:33modify23490.011.771960.000001.77426
76892018.02.23 10:34t/p23490.011.774270.000001.774261.7311818.60
76902018.02.23 23:22buy23500.011.765710.000000.00000
76912018.02.23 23:22modify23500.011.765710.000001.76801
76922018.02.23 23:55close23500.011.766700.000001.768010.7211819.32
76932018.02.27 16:51buy23510.011.768450.000000.00000
76942018.02.27 16:51modify23510.011.768450.000001.77075
76952018.02.27 17:00close23510.011.769370.000001.770750.6611819.98
76962018.02.28 10:01buy23520.011.773700.000000.00000
76972018.02.28 10:01modify23520.011.773700.000001.77600
76982018.02.28 11:25close23520.011.774620.000001.776000.6611820.64
76992018.02.28 11:59buy23530.011.773520.000000.00000
77002018.02.28 11:59modify23530.011.773520.000001.77582
77012018.03.01 17:29close23480.021.763590.000001.7622411.5111832.15
77022018.03.01 17:29close23410.011.763590.000001.76224-1.5011830.65
77032018.03.01 17:29close23360.011.763590.000001.76224-8.3011822.34
77042018.03.01 17:29buy23540.011.763570.000000.00000
77052018.03.01 17:29modify23530.011.773520.000001.77085
77062018.03.01 17:29modify23540.011.763570.000001.77085
77072018.03.01 21:00close23540.011.769520.000001.770854.5211826.86
77082018.03.01 21:00close23530.011.769520.000001.77085-3.2211823.64
77092018.03.02 11:06sell23550.011.770520.000000.00000
77102018.03.02 11:06modify23550.011.770520.000001.76822
77112018.03.02 21:32sell23560.011.779570.000000.00000
77122018.03.02 21:32modify23550.011.770520.000001.77275
77132018.03.02 21:32modify23560.011.779570.000001.77275
77142018.03.05 15:39sell23570.021.789310.000000.00000
77152018.03.05 15:39modify23550.011.770520.000001.77988
77162018.03.05 15:39modify23560.011.779570.000001.77988
77172018.03.05 15:39modify23570.021.789310.000001.77988
77182018.03.05 18:12sell23580.021.799300.000000.00000
77192018.03.05 18:12modify23550.011.770520.000001.78559
77202018.03.05 18:12modify23560.011.779570.000001.78559
77212018.03.05 18:12modify23570.021.789310.000001.78559
77222018.03.05 18:12modify23580.021.799300.000001.78559
77232018.03.07 15:23buy23590.011.790470.000000.00000
77242018.03.07 15:23modify23590.011.790470.000001.79277
77252018.03.07 15:55close23590.011.791400.000001.792770.6711824.31
77262018.03.08 16:45close23580.021.786940.000001.7855918.5811842.90
77272018.03.08 16:45close23570.021.786940.000001.785593.2811846.18
77282018.03.08 16:45close23560.011.786940.000001.78559-5.8411840.34
77292018.03.08 16:45close23550.011.786940.000001.78559-12.7711827.57
77302018.03.08 21:44buy23600.011.787110.000000.00000
77312018.03.08 21:44modify23600.011.787110.000001.78941
77322018.03.09 15:30buy23610.011.775170.000000.00000
77332018.03.09 15:30modify23600.011.787110.000001.78344
77342018.03.09 15:30modify23610.011.775170.000001.78344
77352018.03.09 16:50close23610.011.782120.000001.783445.2811832.85
77362018.03.09 16:50close23600.011.782120.000001.78344-3.9011828.95
77372018.03.12 10:05sell23620.011.777190.000000.00000
77382018.03.12 10:05modify23620.011.777190.000001.77489
77392018.03.13 09:24buy23630.011.783540.000000.00000
77402018.03.13 09:24modify23630.011.783540.000001.78584
77412018.03.13 10:03t/p23630.011.785840.000001.785841.7211830.67
77422018.03.13 13:39sell23640.011.787220.000000.00000
77432018.03.13 13:39modify23620.011.777190.000001.77991
77442018.03.13 13:39modify23640.011.787220.000001.77991
77452018.03.13 16:15sell23650.021.797360.000000.00000
77462018.03.13 16:15modify23620.011.777190.000001.78748
77472018.03.13 16:15modify23640.011.787220.000001.78748
77482018.03.13 16:15modify23650.021.797360.000001.78748
77492018.03.13 17:54sell23660.021.807980.000000.00000
77502018.03.13 17:54modify23620.011.777190.000001.79355
77512018.03.13 17:54modify23640.011.787220.000001.79355
77522018.03.13 17:54modify23650.021.797360.000001.79355
77532018.03.13 17:54modify23660.021.807980.000001.79355
77542018.03.14 10:07buy23670.011.807680.000000.00000
77552018.03.14 10:07modify23670.011.807680.000001.80998
77562018.03.14 13:22close23670.011.808620.000001.809980.6811831.35
77572018.03.15 11:01buy23680.011.807780.000000.00000
77582018.03.15 11:01modify23680.011.807780.000001.81008
77592018.03.15 14:56close23680.011.808700.000001.810080.6711832.02
77602018.03.15 15:48sell23690.031.817210.000000.00000
77612018.03.15 15:48modify23620.011.777190.000001.80067
77622018.03.15 15:48modify23640.011.787220.000001.80067
77632018.03.15 15:48modify23650.021.797360.000001.80067
77642018.03.15 15:48modify23660.021.807980.000001.80067
77652018.03.15 15:48modify23690.031.817210.000001.80067
77662018.03.16 11:54sell23700.041.826280.000000.00000
77672018.03.16 11:54modify23620.011.777190.000001.80784
77682018.03.16 11:54modify23640.011.787220.000001.80784
77692018.03.16 11:54modify23650.021.797360.000001.80784
77702018.03.16 11:54modify23660.021.807980.000001.80784
77712018.03.16 11:54modify23690.031.817210.000001.80784
77722018.03.16 11:54modify23700.041.826280.000001.80784
77732018.03.19 12:36sell23710.051.836390.000000.00000
77742018.03.19 12:36modify23620.011.777190.000001.81513
77752018.03.19 12:36modify23640.011.787220.000001.81513
77762018.03.19 12:36modify23650.021.797360.000001.81513
77772018.03.19 12:36modify23660.021.807980.000001.81513
77782018.03.19 12:36modify23690.031.817210.000001.81513
77792018.03.19 12:36modify23700.041.826280.000001.81513
77802018.03.19 12:36modify23710.051.836390.000001.81513
77812018.03.20 12:51buy23720.011.833080.000000.00000
77822018.03.20 12:51modify23720.011.833080.000001.83538
77832018.03.21 11:31close23720.011.834020.000001.835380.6411832.66
77842018.03.22 11:00buy23730.011.821020.000000.00000
77852018.03.22 11:00modify23730.011.821020.000001.82332
77862018.03.22 11:30close23730.011.822110.000001.823320.7911833.45
77872018.03.22 11:30buy23740.011.821130.000000.00000
77882018.03.22 11:30modify23740.011.821130.000001.82343
77892018.03.22 11:31close23740.011.822140.000001.823430.7411834.19
77902018.03.23 09:38buy23750.011.820010.000000.00000
77912018.03.23 09:38modify23750.011.820010.000001.82231
77922018.03.23 10:31close23750.011.820940.000001.822310.6711834.86
77932018.03.23 14:33close23710.051.816440.000001.8151375.3711910.23
77942018.03.23 14:33close23700.041.816440.000001.8151329.2411939.47
77952018.03.23 14:33close23690.031.816440.000001.815131.0111940.48
77962018.03.23 14:33close23660.021.816440.000001.81513-13.6811926.80
77972018.03.23 14:33close23650.021.816440.000001.81513-29.9411896.86
77982018.03.23 14:33close23640.011.816440.000001.81513-22.7311874.13
77992018.03.23 14:33close23620.011.816440.000001.81513-30.4411843.70
78002018.03.26 11:43sell23760.011.824290.000000.00000
78012018.03.26 11:43modify23760.011.824290.000001.82199
78022018.03.26 17:45sell23770.011.836010.000000.00000
78032018.03.26 17:45modify23760.011.824290.000001.82785
78042018.03.26 17:45modify23770.011.836010.000001.82785
78052018.03.26 23:35close23770.011.829170.000001.827855.2011848.90
78062018.03.26 23:35close23760.011.829170.000001.82785-3.7711845.13
78072018.03.27 10:13buy23780.011.823770.000000.00000
78082018.03.27 10:13modify23780.011.823770.000001.82607
78092018.03.27 22:28close23780.011.824810.000001.826070.7511845.88
78102018.03.28 08:25sell23790.011.829010.000000.00000
78112018.03.28 08:25modify23790.011.829010.000001.82671
78122018.03.28 08:48close23790.011.828070.000001.826710.6811846.56
78132018.03.28 09:04sell23800.011.828270.000000.00000
78142018.03.28 09:04modify23800.011.828270.000001.82597
78152018.03.28 09:36close23800.011.827330.000001.825970.6811847.24
78162018.03.29 10:00buy23810.011.815410.000000.00000
78172018.03.29 10:00modify23810.011.815410.000001.81771
78182018.03.29 10:14close23810.011.816380.000001.817710.7111847.95
78192018.03.29 10:15buy23820.011.815660.000000.00000
78202018.03.29 10:15modify23820.011.815660.000001.81796
78212018.03.29 10:25close23820.011.816600.000001.817960.6811848.63
78222018.03.29 10:40buy23830.011.815860.000000.00000
78232018.03.29 10:40modify23830.011.815860.000001.81816
78242018.03.29 12:48close23830.011.816790.000001.818160.6711849.30
78252018.03.30 09:21sell23840.011.809200.000000.00000
78262018.03.30 09:21modify23840.011.809200.000001.80690
78272018.03.30 19:16close23840.011.808230.000001.806900.7011850.00
78282018.04.02 16:31buy23850.011.809160.000000.00000
78292018.04.02 16:31modify23850.011.809160.000001.81146
78302018.04.02 17:02close23850.011.810090.000001.811460.6711850.67
78312018.04.02 18:00sell23860.011.813410.000000.00000
78322018.04.02 18:00modify23860.011.813410.000001.81111
78332018.04.02 18:57close23860.011.812490.000001.811110.6711851.34
78342018.04.02 19:11sell23870.011.813400.000000.00000
78352018.04.02 19:11modify23870.011.813400.000001.81110
78362018.04.02 20:04close23870.011.812440.000001.811100.6911852.03
78372018.04.03 13:29buy23880.011.810070.000000.00000
78382018.04.03 13:29modify23880.011.810070.000001.81237
78392018.04.03 17:34buy23890.011.800660.000000.00000
78402018.04.03 17:34modify23880.011.810070.000001.80767
78412018.04.03 17:34modify23890.011.800660.000001.80767
78422018.04.04 11:11close23890.011.806310.000001.807674.2511856.28
78432018.04.04 11:11close23880.011.806310.000001.80767-2.9611853.32
78442018.04.05 11:11buy23900.011.793900.000000.00000
78452018.04.05 11:11modify23900.011.793900.000001.79620
78462018.04.05 11:54close23900.011.794890.000001.796200.7211854.04
78472018.04.05 15:01buy23910.011.792570.000000.00000
78482018.04.05 15:01modify23910.011.792570.000001.79487
78492018.04.05 15:37close23910.011.793490.000001.794870.6611854.70
78502018.04.06 10:13sell23920.011.789830.000000.00000
78512018.04.06 10:13modify23920.011.789830.000001.78753
78522018.04.06 15:30close23920.011.788800.000001.787530.7511855.45
78532018.04.09 09:14sell23930.011.802180.000000.00000
78542018.04.09 09:14modify23930.011.802180.000001.79988
78552018.04.09 09:41close23930.011.801240.000001.799880.6811856.13
78562018.04.09 11:00sell23940.011.803970.000000.00000
78572018.04.09 11:00modify23940.011.803970.000001.80167
78582018.04.09 11:04close23940.011.803020.000001.801670.6911856.82
78592018.04.09 11:04sell23950.011.802890.000000.00000
78602018.04.09 11:04modify23950.011.802890.000001.80059
78612018.04.09 17:30close23950.011.801770.000001.800590.8111857.63
78622018.04.11 09:07sell23960.011.788300.000000.00000
78632018.04.11 09:07modify23960.011.788300.000001.78600
78642018.04.11 14:33close23960.011.787370.000001.786000.6711858.30
78652018.04.12 09:12sell23970.011.785750.000000.00000
78662018.04.12 09:12modify23970.011.785750.000001.78345
78672018.04.12 12:27close23970.011.784610.000001.783450.8311859.13
78682018.04.13 09:16buy23980.011.789650.000000.00000
78692018.04.13 09:16modify23980.011.789650.000001.79195
78702018.04.13 09:55t/p23980.011.791960.000001.791951.7311860.86
78712018.04.13 10:02sell23990.011.793180.000000.00000
78722018.04.13 10:02modify23990.011.793180.000001.79088
78732018.04.13 10:20close23990.011.792260.000001.790880.6711861.53
78742018.04.13 10:58sell24000.011.793150.000000.00000
78752018.04.13 10:58modify24000.011.793150.000001.79085
78762018.04.13 14:15close24000.011.792220.000001.790850.6811862.21
78772018.04.16 12:09sell24010.011.800990.000000.00000
78782018.04.16 12:09modify24010.011.800990.000001.79869
78792018.04.16 17:27close24010.011.800010.000001.798690.7111862.92
78802018.04.17 08:07sell24020.011.803670.000000.00000
78812018.04.17 08:08modify24020.011.803670.000001.80137
78822018.04.17 11:38close24020.011.802710.000001.801370.6911863.61
78832018.04.17 16:31buy24030.011.798990.000000.00000
78842018.04.17 16:31modify24030.011.798990.000001.80129
78852018.04.18 11:30buy24040.011.790610.000000.00000
78862018.04.18 11:30modify24030.011.798990.000001.79710
78872018.04.18 11:30modify24040.011.790610.000001.79710
78882018.04.18 17:05close24040.011.795720.000001.797103.8811867.49
78892018.04.18 17:05close24030.011.795720.000001.79710-2.5811864.91
78902018.04.19 10:33buy24050.011.790840.000000.00000
78912018.04.19 10:33modify24050.011.790840.000001.79314
78922018.04.19 13:33close24050.011.791780.000001.793140.6811865.59
78932018.04.19 20:06sell24060.011.795620.000000.00000
78942018.04.19 20:06modify24060.011.795620.000001.79332
78952018.04.19 20:13close24060.011.794700.000001.793320.6711866.26
78962018.04.20 10:00buy24070.011.781250.000000.00000
78972018.04.20 10:00modify24070.011.781250.000001.78355
78982018.04.20 11:59close24070.011.782190.000001.783550.6811866.94
78992018.04.23 09:26sell24080.011.788950.000000.00000
79002018.04.23 09:26modify24080.011.788950.000001.78665
79012018.04.23 10:36close24080.011.788020.000001.786650.6711867.61
79022018.04.23 11:02sell24090.011.788970.000000.00000
79032018.04.23 11:02modify24090.011.788970.000001.78667
79042018.04.23 12:12close24090.011.788030.000001.786670.6811868.29
79052018.04.23 13:12buy24100.011.786090.000000.00000
79062018.04.23 13:12modify24100.011.786090.000001.78839
79072018.04.23 15:41close24100.011.787010.000001.788390.6711868.96
79082018.04.24 10:11buy24110.011.788440.000000.00000
79092018.04.24 10:11modify24110.011.788440.000001.79074
79102018.04.24 10:27close24110.011.789360.000001.790740.6711869.63
79112018.04.24 11:18buy24120.011.788240.000000.00000
79122018.04.24 11:18modify24120.011.788240.000001.79054
79132018.04.24 11:55close24120.011.789160.000001.790540.6611870.29
79142018.04.24 13:01sell24130.011.791370.000000.00000
79152018.04.24 13:01modify24130.011.791370.000001.78907
79162018.04.24 13:15close24130.011.790450.000001.789070.6611870.95
79172018.04.24 14:26sell24140.011.791330.000000.00000
79182018.04.24 14:26modify24140.011.791330.000001.78903
79192018.04.24 14:30close24140.011.790390.000001.789030.6811871.63
79202018.04.24 14:38sell24150.011.791340.000000.00000
79212018.04.24 14:38modify24150.011.791340.000001.78904
79222018.04.24 14:51close24150.011.790400.000001.789040.6811872.31
79232018.04.24 15:22sell24160.011.791500.000000.00000
79242018.04.24 15:22modify24160.011.791500.000001.78920
79252018.04.24 17:01close24160.011.790570.000001.789200.6711872.98
79262018.04.24 19:16sell24170.011.793050.000000.00000
79272018.04.24 19:16modify24170.011.793050.000001.79075
79282018.04.24 21:32close24170.011.792130.000001.790750.6711873.65
79292018.04.25 02:37sell24180.011.794340.000000.00000
79302018.04.25 02:37modify24180.011.794340.000001.79204
79312018.04.25 10:13close24180.011.793420.000001.792040.6711874.32
79322018.04.25 13:05sell24190.011.795400.000000.00000
79332018.04.25 13:05modify24190.011.795400.000001.79310
79342018.04.25 17:19close24190.011.794380.000001.793100.7411875.06
79352018.04.25 20:30buy24200.011.792420.000000.00000
79362018.04.25 20:30modify24200.011.792420.000001.79472
79372018.04.26 15:19close24200.011.793350.000001.794720.5511875.61
79382018.04.27 08:52sell24210.011.793420.000000.00000
79392018.04.27 08:52modify24210.011.793420.000001.79112
79402018.04.27 09:26close24210.011.792490.000001.791120.6711876.28
79412018.04.27 11:03buy24220.011.789240.000000.00000
79422018.04.27 11:03modify24220.011.789240.000001.79154
79432018.04.27 11:17close24220.011.790190.000001.791540.6811876.96
79442018.04.30 11:57buy24230.011.766170.000000.00000
79452018.04.30 11:57modify24230.011.766170.000001.76847
79462018.04.30 14:53close24230.011.767100.000001.768470.6711877.63
79472018.05.01 11:30buy24240.011.762520.000000.00000
79482018.05.01 11:30modify24240.011.762520.000001.76482
79492018.05.01 16:20buy24250.011.753410.000000.00000
79502018.05.01 16:20modify24240.011.762520.000001.76027
79512018.05.01 16:20modify24250.011.753410.000001.76027
79522018.05.01 17:15close24250.011.758890.000001.760274.1611881.79
79532018.05.01 17:15close24240.011.758890.000001.76027-2.8211878.97
79542018.05.02 09:12buy24260.011.743670.000000.00000
79552018.05.02 09:12modify24260.011.743670.000001.74597
79562018.05.02 09:29close24260.011.744590.000001.745970.6711879.64
79572018.05.02 16:04sell24270.011.753630.000000.00000
79582018.05.02 16:04modify24270.011.753630.000001.75133
79592018.05.02 16:21close24270.011.752680.000001.751330.6911880.33
79602018.05.02 16:24sell24280.011.753490.000000.00000
79612018.05.02 16:24modify24280.011.753490.000001.75119
79622018.05.02 16:49close24280.011.752550.000001.751190.6811881.01
79632018.05.03 11:00sell24290.011.749250.000000.00000
79642018.05.03 11:00modify24290.011.749250.000001.74695
79652018.05.03 11:30close24290.011.748310.000001.746950.6811881.69
79662018.05.04 11:00sell24300.011.744760.000000.00000
79672018.05.04 11:00modify24300.011.744760.000001.74246
79682018.05.04 16:05close24300.011.743700.000001.742460.7811882.47
79692018.05.07 15:21sell24310.011.743440.000000.00000
79702018.05.07 15:21modify24310.011.743440.000001.74114
79712018.05.07 19:41close24310.011.742500.000001.741140.6711883.14
79722018.05.07 21:48sell24320.011.744830.000000.00000
79732018.05.07 21:48modify24320.011.744830.000001.74253
79742018.05.08 10:36sell24330.011.753010.000000.00000
79752018.05.08 10:36modify24320.011.744830.000001.74662
79762018.05.08 10:36modify24330.011.753010.000001.74662
79772018.05.09 09:56buy24340.011.751340.000000.00000
79782018.05.09 09:56modify24340.011.751340.000001.75364
79792018.05.09 10:18close24340.011.752270.000001.753640.6711883.81
79802018.05.09 12:43buy24350.011.750310.000000.00000
79812018.05.09 12:43modify24350.011.750310.000001.75261
79822018.05.09 13:16close24350.011.751280.000001.752610.7011884.51
79832018.05.09 16:56close24330.011.748000.000001.746623.7611888.27
79842018.05.09 16:56close24320.011.748000.000001.74662-2.5211885.75
79852018.05.10 10:00buy24360.011.738420.000000.00000
79862018.05.10 10:00modify24360.011.738420.000001.74072
79872018.05.10 10:59buy24370.011.730140.000000.00000
79882018.05.10 10:59modify24360.011.738420.000001.73658
79892018.05.10 10:59modify24370.011.730140.000001.73658
79902018.05.10 12:10close24370.011.735210.000001.736583.8411889.59
79912018.05.10 12:10close24360.011.735210.000001.73658-2.5011887.09
79922018.05.11 09:19buy24380.011.723920.000000.00000
79932018.05.11 09:19modify24380.011.723920.000001.72622
79942018.05.11 09:57close24380.011.724880.000001.726220.7011887.79
79952018.05.11 14:19sell24390.011.728740.000000.00000
79962018.05.11 14:19modify24390.011.728740.000001.72644
79972018.05.11 14:47close24390.011.727820.000001.726440.6611888.45
79982018.05.11 15:28sell24400.011.728830.000000.00000
79992018.05.11 15:28modify24400.011.728830.000001.72653
80002018.05.15 10:20buy24410.011.734370.000000.00000
80012018.05.15 10:20modify24410.011.734370.000001.73667
80022018.05.15 11:30close24410.011.735410.000001.736670.7611889.21
80032018.05.15 16:02sell24420.011.738740.000000.00000
80042018.05.15 16:02modify24400.011.728830.000001.73149
80052018.05.15 16:02modify24420.011.738740.000001.73149
80062018.05.16 05:00buy24430.011.736020.000000.00000
80072018.05.16 05:00modify24430.011.736020.000001.73832
80082018.05.16 09:03close24430.011.736970.000001.738320.6811889.89
80092018.05.16 11:00buy24440.011.733980.000000.00000
80102018.05.16 11:00modify24440.011.733980.000001.73628
80112018.05.16 11:11close24440.011.734930.000001.736280.6911890.58
80122018.05.16 11:24buy24450.011.734060.000000.00000
80132018.05.16 11:24modify24450.011.734060.000001.73636
80142018.05.16 12:24close24420.011.732860.000001.731494.4411895.02
80152018.05.16 12:24close24400.011.732860.000001.73149-3.2011891.82
80162018.05.16 15:08close24450.011.735010.000001.736360.6911892.51
80172018.05.16 15:49buy24460.011.731570.000000.00000
80182018.05.16 15:49modify24460.011.731570.000001.73387
80192018.05.17 13:05buy24470.011.722570.000000.00000
80202018.05.17 13:05modify24460.011.731570.000001.72937
80212018.05.17 13:05modify24470.011.722570.000001.72937
80222018.05.17 15:59close24470.011.728050.000001.729374.1511896.66
80232018.05.17 15:59close24460.011.728050.000001.72937-2.8611893.80
80242018.05.18 13:30buy24480.011.728760.000000.00000
80252018.05.18 13:30modify24480.011.728760.000001.73106
80262018.05.18 14:13close24480.011.729680.000001.731060.6611894.46
80272018.05.18 15:06buy24490.011.727550.000000.00000
80282018.05.18 15:06modify24490.011.727550.000001.72985
80292018.05.18 15:30close24490.011.729760.000001.729851.6511896.11
80302018.05.21 05:00buy24500.011.731970.000000.00000
80312018.05.21 05:00modify24500.011.731970.000001.73427
80322018.05.21 19:10buy24510.011.720540.000000.00000
80332018.05.21 19:10modify24500.011.731970.000001.72856
80342018.05.21 19:10modify24510.011.720540.000001.72856
80352018.05.23 11:05sell24520.011.725010.000000.00000
80362018.05.23 11:05modify24520.011.725010.000001.72271
80372018.05.23 11:22close24520.011.724090.000001.722710.6611896.77
80382018.05.24 11:12sell24530.011.719450.000000.00000
80392018.05.24 11:12modify24530.011.719450.000001.71715
80402018.05.24 15:00close24510.011.727240.000001.728564.8911901.66
80412018.05.24 15:00close24500.011.727240.000001.72856-3.8611897.80
80422018.05.24 16:51sell24540.011.729400.000000.00000
80432018.05.24 16:51modify24530.011.719450.000001.72213
80442018.05.24 16:51modify24540.011.729400.000001.72213
80452018.05.24 23:12close24540.011.723430.000001.722134.5411902.34
80462018.05.24 23:12close24530.011.723430.000001.72213-3.0811899.26
80472018.05.25 11:09buy24550.011.722560.000000.00000
80482018.05.25 11:09modify24550.011.722560.000001.72486
80492018.05.25 11:33close24550.011.723500.000001.724860.6811899.94
80502018.05.25 11:39buy24560.011.722620.000000.00000
80512018.05.25 11:39modify24560.011.722620.000001.72492
80522018.05.25 11:53close24560.011.723560.000001.724920.6811900.62
80532018.05.25 12:25buy24570.011.722560.000000.00000
80542018.05.25 12:25modify24570.011.722560.000001.72486
80552018.05.25 13:01t/p24570.011.724870.000001.724861.7311902.35
80562018.05.28 06:40sell24580.011.730920.000000.00000
80572018.05.28 06:40modify24580.011.730920.000001.72862
80582018.05.28 09:24close24580.011.730000.000001.728620.6711903.02
80592018.05.29 03:54buy24590.011.726860.000000.00000
80602018.05.29 03:54modify24590.011.726860.000001.72916
80612018.05.29 04:11close24590.011.727810.000001.729160.6911903.71
80622018.05.29 10:00buy24600.011.725460.000000.00000
80632018.05.29 10:00modify24600.011.725460.000001.72776
80642018.05.29 13:09close24600.011.726440.000001.727760.7111904.42
80652018.05.30 08:34sell24610.011.727640.000000.00000
80662018.05.30 08:34modify24610.011.727640.000001.72534
80672018.05.30 11:16close24610.011.726690.000001.725340.6911905.11
80682018.05.31 09:48sell24620.011.714320.000000.00000
80692018.05.31 09:48modify24620.011.714320.000001.71202
80702018.05.31 11:27t/p24620.011.711970.000001.712021.7611906.87
80712018.06.04 10:00buy24630.011.727520.000000.00000
80722018.06.04 10:00modify24630.011.727520.000001.72982
80732018.06.04 12:15close24630.011.728510.000001.729820.7111907.58
80742018.06.07 09:37sell24640.011.739930.000000.00000
80752018.06.07 09:37modify24640.011.739930.000001.73763
80762018.06.07 14:25close24640.011.738960.000001.737630.7111908.29
80772018.06.08 09:05sell24650.011.743770.000000.00000
80782018.06.08 09:05modify24650.011.743770.000001.74147
80792018.06.08 14:03close24650.011.742850.000001.741470.6711908.96
80802018.06.12 11:00sell24660.011.739890.000000.00000
80812018.06.12 11:00modify24660.011.739890.000001.73759
80822018.06.12 15:13close24660.011.738970.000001.737590.6711909.63
80832018.06.13 09:37sell24670.011.741480.000000.00000
80842018.06.13 09:37modify24670.011.741480.000001.73918
80852018.06.13 10:00close24670.011.740510.000001.739180.7011910.33
80862018.06.13 10:12sell24680.011.741480.000000.00000
80872018.06.13 10:12modify24680.011.741480.000001.73918
80882018.06.13 10:22close24680.011.740530.000001.739180.6811911.01
80892018.06.13 11:01buy24690.011.739310.000000.00000
80902018.06.13 11:01modify24690.011.739310.000001.74161
80912018.06.14 09:04sell24700.011.738910.000000.00000
80922018.06.14 09:04modify24700.011.738910.000001.73661
80932018.06.14 10:00close24690.011.740250.000001.741610.5611911.57
80942018.06.14 10:31close24700.011.737980.000001.736610.6811912.25
80952018.06.14 11:30sell24710.011.740850.000000.00000
80962018.06.14 11:30modify24710.011.740850.000001.73855
80972018.06.14 13:03close24710.011.739770.000001.738550.7911913.04
80982018.06.15 11:15sell24720.011.741450.000000.00000
80992018.06.15 11:15modify24720.011.741450.000001.73915
81002018.06.15 17:42sell24730.011.751540.000000.00000
81012018.06.15 17:42modify24720.011.741450.000001.74420
81022018.06.15 17:42modify24730.011.751540.000001.74420
81032018.06.18 09:25buy24740.011.748050.000000.00000
81042018.06.18 09:25modify24740.011.748050.000001.75035
81052018.06.18 10:04close24730.011.745570.000001.744204.5011917.54
81062018.06.18 10:04close24720.011.745570.000001.74420-3.2311914.31
81072018.06.18 17:47close24740.011.748990.000001.750350.6811914.99
81082018.06.20 11:00sell24750.011.751010.000000.00000
81092018.06.20 11:00modify24750.011.751010.000001.74871
81102018.06.20 11:05close24750.011.750060.000001.748710.6911915.68
81112018.06.20 13:03sell24760.011.750910.000000.00000
81122018.06.20 13:03modify24760.011.750910.000001.74861
81132018.06.20 13:09close24760.011.749980.000001.748610.6711916.35
81142018.06.20 14:12sell24770.011.750830.000000.00000
81152018.06.20 14:12modify24770.011.750830.000001.74853
81162018.06.21 09:12close24770.011.749900.000001.748530.5911916.94
81172018.06.21 09:57buy24780.011.749470.000000.00000
81182018.06.21 09:57modify24780.011.749470.000001.75177
81192018.06.21 10:12close24780.011.750400.000001.751770.6811917.62
81202018.06.21 11:43buy24790.011.748290.000000.00000
81212018.06.21 11:43modify24790.011.748290.000001.75059
81222018.06.21 13:59close24790.011.749230.000001.750590.6811918.30
81232018.06.22 09:34sell24800.011.765540.000000.00000
81242018.06.22 09:34modify24800.011.765540.000001.76324
81252018.06.22 13:03close24800.011.764570.000001.763240.7111919.01
81262018.06.26 09:29buy24810.011.763720.000000.00000
81272018.06.26 09:29modify24810.011.763720.000001.76602
81282018.06.26 10:05close24810.011.764640.000001.766020.6611919.67
81292018.06.26 11:12buy24820.011.763390.000000.00000
81302018.06.26 11:12modify24820.011.763390.000001.76569
81312018.06.26 14:32close24820.011.764320.000001.765690.6711920.34
81322018.06.26 16:26buy24830.011.761000.000000.00000
81332018.06.26 16:26modify24830.011.761000.000001.76330
81342018.06.26 16:35close24830.011.761950.000001.763300.6911921.03
81352018.06.26 17:26buy24840.011.760540.000000.00000
81362018.06.26 17:26modify24840.011.760540.000001.76284
81372018.06.26 17:29close24840.011.761460.000001.762840.6611921.69
81382018.06.26 20:18buy24850.011.758600.000000.00000
81392018.06.26 20:18modify24850.011.758600.000001.76090
81402018.06.26 21:59close24850.011.759680.000001.760900.7911922.48
81412018.06.27 11:39buy24860.011.757220.000000.00000
81422018.06.27 11:39modify24860.011.757220.000001.75952
81432018.06.27 11:50close24860.011.758150.000001.759520.6711923.15
81442018.06.27 14:12buy24870.011.756450.000000.00000
81452018.06.27 14:12modify24870.011.756450.000001.75875
81462018.06.27 17:55buy24880.011.746100.000000.00000
81472018.06.27 17:55modify24870.011.756450.000001.75358
81482018.06.27 17:55modify24880.011.746100.000001.75358
81492018.06.27 22:12close24880.011.752290.000001.753584.7011927.85
81502018.06.27 22:12close24870.011.752290.000001.75358-3.2311924.62
81512018.06.28 08:31buy24890.011.745600.000000.00000
81522018.06.28 08:31modify24890.011.745600.000001.74790
81532018.07.02 09:14sell24900.011.736570.000000.00000
81542018.07.02 09:14modify24900.011.736570.000001.73427
81552018.07.02 10:00close24900.011.735650.000001.734270.6611925.28
81562018.07.02 10:48buy24910.011.733420.000000.00000
81572018.07.02 10:48modify24890.011.745600.000001.74181
81582018.07.02 10:48modify24910.011.733420.000001.74181
81592018.07.03 11:00sell24920.011.734420.000000.00000
81602018.07.03 11:00modify24920.011.734420.000001.73212
81612018.07.03 12:57close24920.011.733380.000001.732120.7611926.04
81622018.07.03 15:07sell24930.011.735860.000000.00000
81632018.07.03 15:07modify24930.011.735860.000001.73356
81642018.07.03 15:52close24930.011.734870.000001.733560.7211926.76
81652018.07.04 09:14sell24940.011.734540.000000.00000
81662018.07.04 09:14modify24940.011.734540.000001.73224
81672018.07.04 11:12close24940.011.733600.000001.732240.6811927.44
81682018.07.04 11:30sell24950.011.735750.000000.00000
81692018.07.04 11:30modify24950.011.735750.000001.73345
81702018.07.04 20:10close24910.011.740540.000001.741815.3411932.78
81712018.07.04 20:10close24890.011.740540.000001.74181-4.0711928.71
81722018.07.05 16:30close24950.011.734820.000001.733450.6011929.31
81732018.07.06 06:38sell24960.011.737550.000000.00000
81742018.07.06 06:38modify24960.011.737550.000001.73525
81752018.07.06 15:29close24960.011.736620.000001.735250.6811929.99
81762018.07.06 15:30buy24970.011.735210.000000.00000
81772018.07.06 15:30modify24970.011.735210.000001.73751
81782018.07.06 15:30close24970.011.736200.000001.737510.7211930.71
81792018.07.09 10:49sell24980.011.743120.000000.00000
81802018.07.09 10:49modify24980.011.743120.000001.74082
81812018.07.09 16:43close24980.011.741320.000001.740821.3411932.05
81822018.07.10 10:00sell24990.011.739470.000000.00000
81832018.07.10 10:00modify24990.011.739470.000001.73717
81842018.07.10 13:45close24990.011.738550.000001.737170.6711932.72
81852018.07.11 02:31sell25000.011.743330.000000.00000
81862018.07.11 02:31modify25000.011.743330.000001.74103
81872018.07.11 05:33close25000.011.742390.000001.741030.6811933.40
81882018.07.11 10:01sell25010.011.743950.000000.00000
81892018.07.11 10:01modify25010.011.743950.000001.74165
81902018.07.11 10:20close25010.011.742980.000001.741650.7111934.11
81912018.07.11 10:38sell25020.011.743920.000000.00000
81922018.07.11 10:38modify25020.011.743920.000001.74162
81932018.07.11 11:45close25020.011.742980.000001.741620.6811934.79
81942018.07.11 12:35sell25030.011.744420.000000.00000
81952018.07.11 12:35modify25030.011.744420.000001.74212
81962018.07.11 13:12close25030.011.743490.000001.742120.6811935.47
81972018.07.11 14:58buy25040.011.740980.000000.00000
81982018.07.11 14:58modify25040.011.740980.000001.74328
81992018.07.11 15:14close25040.011.741900.000001.743280.6711936.14
82002018.07.11 18:00buy25050.011.739480.000000.00000
82012018.07.11 18:00modify25050.011.739480.000001.74178
82022018.07.11 18:10close25050.011.740420.000001.741780.6811936.82
82032018.07.11 18:11buy25060.011.739460.000000.00000
82042018.07.11 18:11modify25060.011.739460.000001.74176
82052018.07.11 18:20close25060.011.740410.000001.741760.6911937.51
82062018.07.11 18:32buy25070.011.739510.000000.00000
82072018.07.11 18:32modify25070.011.739510.000001.74181
82082018.07.11 20:18close25070.011.740440.000001.741810.6711938.18
82092018.07.12 14:02buy25080.011.741560.000000.00000
82102018.07.12 14:02modify25080.011.741560.000001.74386
82112018.07.12 16:42close25080.011.742480.000001.743860.6611938.84
82122018.07.12 17:13buy25090.011.739870.000000.00000
82132018.07.12 17:13modify25090.011.739870.000001.74217
82142018.07.12 17:32close25090.011.740790.000001.742170.6711939.51
82152018.07.12 22:53buy25100.011.738230.000000.00000
82162018.07.12 22:53modify25100.011.738230.000001.74053
82172018.07.13 18:26close25100.011.739420.000001.740530.8311940.34
82182018.07.16 10:04sell25110.011.741700.000000.00000
82192018.07.16 10:04modify25110.011.741700.000001.73940
82202018.07.16 10:37close25110.011.740780.000001.739400.6611941.00
82212018.07.16 12:00sell25120.011.742630.000000.00000
82222018.07.16 12:00modify25120.011.742630.000001.74033
82232018.07.16 12:12close25120.011.741610.000001.740330.7411941.74
82242018.07.16 12:18sell25130.011.742310.000000.00000
82252018.07.16 12:18modify25130.011.742310.000001.74001
82262018.07.16 16:48close25130.011.741390.000001.740010.6611942.40
82272018.07.17 11:03buy25140.011.736910.000000.00000
82282018.07.17 11:03modify25140.011.736910.000001.73921
82292018.07.17 11:25close25140.011.737870.000001.739210.6911943.09
82302018.07.17 12:00sell25150.011.740030.000000.00000
82312018.07.17 12:00modify25150.011.740030.000001.73773
82322018.07.17 12:27close25150.011.739070.000001.737730.6911943.78
82332018.07.17 12:59sell25160.011.740000.000000.00000
82342018.07.17 12:59modify25160.011.740000.000001.73770
82352018.07.17 14:10close25160.011.739060.000001.737700.6811944.46
82362018.07.18 10:01sell25170.011.733460.000000.00000
82372018.07.18 10:01modify25170.011.733460.000001.73116
82382018.07.18 11:29t/p25170.011.728660.000001.731163.6311948.09
82392018.07.19 11:30buy25180.011.719560.000000.00000
82402018.07.19 11:30modify25180.011.719560.000001.72186
82412018.07.19 12:28close25180.011.720480.000001.721860.6711948.76
82422018.07.19 14:04buy25190.011.718610.000000.00000
82432018.07.19 14:04modify25190.011.718610.000001.72091
82442018.07.19 14:34close25190.011.719530.000001.720910.6711949.43
82452018.07.19 14:48buy25200.011.718740.000000.00000
82462018.07.19 14:48modify25200.011.718740.000001.72104
82472018.07.19 15:44close25200.011.719670.000001.721040.6811950.11
82482018.07.19 16:40buy25210.011.718050.000000.00000
82492018.07.19 16:40modify25210.011.718050.000001.72035
82502018.07.19 16:48close25210.011.718970.000001.720350.6611950.77
82512018.07.20 10:04buy25220.011.724830.000000.00000
82522018.07.20 10:04modify25220.011.724830.000001.72713
82532018.07.20 11:19close25220.011.725780.000001.727130.6811951.45
82542018.07.20 12:37buy25230.011.723980.000000.00000
82552018.07.20 12:37modify25230.011.723980.000001.72628
82562018.07.20 13:30close25230.011.724920.000001.726280.6811952.13
82572018.07.23 11:00sell25240.011.727980.000000.00000
82582018.07.23 11:00modify25240.011.727980.000001.72568
82592018.07.23 11:09close25240.011.726730.000001.725680.9211953.05
82602018.07.23 17:25buy25250.011.724040.000000.00000
82612018.07.23 17:25modify25250.011.724040.000001.72634
82622018.07.23 17:41close25250.011.724960.000001.726340.6711953.72
82632018.07.23 17:49buy25260.011.724000.000000.00000
82642018.07.23 17:49modify25260.011.724000.000001.72630
82652018.07.23 20:22close25260.011.724920.000001.726300.6711954.39
82662018.07.24 09:17buy25270.011.724260.000000.00000
82672018.07.24 09:17modify25270.011.724260.000001.72656
82682018.07.24 10:03close25270.011.725200.000001.726560.6811955.07
82692018.07.24 11:00sell25280.011.727300.000000.00000
82702018.07.24 11:00modify25280.011.727300.000001.72500
82712018.07.24 11:04close25280.011.726380.000001.725000.6711955.74
82722018.07.24 11:08sell25290.011.726910.000000.00000
82732018.07.24 11:08modify25290.011.726910.000001.72461
82742018.07.24 11:37close25290.011.725980.000001.724610.6711956.41
82752018.07.24 11:56sell25300.011.726910.000000.00000
82762018.07.24 11:56modify25300.011.726910.000001.72461
82772018.07.24 13:29close25300.011.725990.000001.724610.6711957.08
82782018.07.24 16:02sell25310.011.728200.000000.00000
82792018.07.24 16:02modify25310.011.728200.000001.72590
82802018.07.24 16:21close25310.011.727260.000001.725900.6811957.76
82812018.07.24 16:40sell25320.011.728210.000000.00000
82822018.07.24 16:40modify25320.011.728210.000001.72591
82832018.07.24 17:01close25320.011.727210.000001.725910.7211958.48
82842018.07.24 17:57sell25330.011.728410.000000.00000
82852018.07.24 17:57modify25330.011.728410.000001.72611
82862018.07.25 11:48buy25340.011.728140.000000.00000
82872018.07.25 11:48modify25340.011.728140.000001.73044
82882018.07.25 12:37close25330.011.727440.000001.726110.6811959.16
82892018.07.25 13:13close25340.011.729060.000001.730440.6711959.83
82902018.07.25 13:46buy25350.011.727600.000000.00000
82912018.07.25 13:46modify25350.011.727600.000001.72990
82922018.07.25 17:36buy25360.011.719830.000000.00000
82932018.07.25 17:36modify25350.011.727600.000001.72602
82942018.07.25 17:36modify25360.011.719830.000001.72602
82952018.07.25 17:52close25360.011.724680.000001.726023.6711963.50
82962018.07.25 17:52close25350.011.724680.000001.72602-2.2811961.22
82972018.07.26 11:22buy25370.011.719380.000000.00000
82982018.07.26 11:22modify25370.011.719380.000001.72168
82992018.07.26 12:11close25370.011.720340.000001.721680.7011961.92
83002018.07.26 13:13buy25380.011.719440.000000.00000
83012018.07.26 13:13modify25380.011.719440.000001.72174
83022018.07.26 14:43close25380.011.720370.000001.721740.6711962.59
83032018.07.26 16:27buy25390.011.717390.000000.00000
83042018.07.26 16:27modify25390.011.717390.000001.71969
83052018.07.26 17:29close25390.011.718330.000001.719690.6811963.27
83062018.07.27 09:24buy25400.011.710790.000000.00000
83072018.07.27 09:24modify25400.011.710790.000001.71309
83082018.07.27 09:54close25400.011.711710.000001.713090.6611963.93
83092018.07.27 09:59buy25410.011.710850.000000.00000
83102018.07.27 09:59modify25410.011.710850.000001.71315
83112018.07.27 10:19close25410.011.711780.000001.713150.6711964.60
83122018.07.30 10:39sell25420.011.714860.000000.00000
83132018.07.30 10:39modify25420.011.714860.000001.71256
83142018.07.30 12:31close25420.011.713870.000001.712560.7211965.32
83152018.07.30 14:36buy25430.011.710560.000000.00000
83162018.07.30 14:36modify25430.011.710560.000001.71286
83172018.07.30 15:14close25430.011.711490.000001.712860.6711965.99
83182018.07.30 16:51buy25440.011.710120.000000.00000
83192018.07.30 16:51modify25440.011.710120.000001.71242
83202018.07.30 20:54close25440.011.711060.000001.712420.6811966.67
83212018.07.31 06:00sell25450.011.713450.000000.00000
83222018.07.31 06:00modify25450.011.713450.000001.71115
83232018.07.31 15:30close25450.011.712520.000001.711150.6711967.34
83242018.08.01 10:10sell25460.011.708080.000000.00000
83252018.08.01 10:10modify25460.011.708080.000001.70578
83262018.08.01 16:16close25460.011.707160.000001.705780.6611968.00
83272018.08.02 09:28buy25470.011.703720.000000.00000
83282018.08.02 09:28modify25470.011.703720.000001.70602
83292018.08.02 13:02close25470.011.704660.000001.706020.6811968.68
83302018.08.03 10:22buy25480.011.693040.000000.00000
83312018.08.03 10:22modify25480.011.693040.000001.69534
83322018.08.03 13:01close25480.011.693990.000001.695340.6811969.36
83332018.08.06 11:09buy25490.011.686510.000000.00000
83342018.08.06 11:09modify25490.011.686510.000001.68881
83352018.08.07 19:32close25490.011.687430.000001.688810.6211969.98
83362018.08.08 09:07sell25500.011.691490.000000.00000
83372018.08.08 09:07modify25500.011.691490.000001.68919
83382018.08.08 09:38close25500.011.690570.000001.689190.6711970.65
83392018.08.08 11:04buy25510.011.688160.000000.00000
83402018.08.08 11:04modify25510.011.688160.000001.69046
83412018.08.08 16:20buy25520.011.680580.000000.00000
83422018.08.08 16:20modify25510.011.688160.000001.68667
83432018.08.08 16:20modify25520.011.680580.000001.68667
83442018.08.09 10:30buy25530.021.673270.000000.00000
83452018.08.09 10:30modify25510.011.688160.000001.68112
83462018.08.09 10:30modify25520.011.680580.000001.68112
83472018.08.09 10:30modify25530.021.673270.000001.68112
83482018.08.09 13:18close25530.021.679740.000001.681129.8311980.48
83492018.08.09 13:18close25520.011.679740.000001.68112-0.8011979.68
83502018.08.09 13:18close25510.011.679740.000001.68112-6.6111973.07
83512018.08.10 10:51buy25540.011.671380.000000.00000
83522018.08.10 10:51modify25540.011.671380.000001.67368
83532018.08.10 11:03close25540.011.672310.000001.673680.6711973.74
83542018.08.10 16:00buy25550.011.670080.000000.00000
83552018.08.10 16:00modify25550.011.670080.000001.67238
83562018.08.10 17:06close25550.011.671010.000001.672380.6811974.42
83572018.08.14 10:03sell25560.011.676740.000000.00000
83582018.08.14 10:03modify25560.011.676740.000001.67444
83592018.08.14 10:50t/p25560.011.674440.000001.674441.7311976.15
83602018.08.14 11:05sell25570.011.676470.000000.00000
83612018.08.14 11:05modify25570.011.676470.000001.67417
83622018.08.14 11:49t/p25570.011.674150.000001.674171.7411977.89
83632018.08.14 17:41buy25580.011.669350.000000.00000
83642018.08.14 17:41modify25580.011.669350.000001.67165
83652018.08.15 12:41sell25590.011.663720.000000.00000
83662018.08.15 12:41modify25590.011.663720.000001.66142
83672018.08.15 16:07close25590.011.662770.000001.661420.6911978.58
83682018.08.15 17:21sell25600.011.666860.000000.00000
83692018.08.15 17:21modify25600.011.666860.000001.66456
83702018.08.15 18:08close25580.011.670280.000001.671650.6311979.21
83712018.08.16 11:19buy25610.011.667250.000000.00000
83722018.08.16 11:19modify25610.011.667250.000001.66955
83732018.08.16 11:34t/p25610.011.669580.000001.669551.7411980.95
83742018.08.16 12:01buy25620.011.667300.000000.00000
83752018.08.16 12:01modify25620.011.667300.000001.66960
83762018.08.16 14:06close25620.011.668220.000001.669600.6611981.61
83772018.08.17 09:39sell25630.011.674400.000000.00000
83782018.08.17 09:39modify25600.011.666860.000001.66833
83792018.08.17 09:39modify25630.011.674400.000001.66833
83802018.08.17 11:41buy25640.011.670820.000000.00000
83812018.08.17 11:41modify25640.011.670820.000001.67312
83822018.08.17 12:41close25640.011.671740.000001.673120.6711982.28
83832018.08.17 15:30t/p25600.011.666890.000001.66833-0.1711982.12
83842018.08.17 15:30t/p25630.011.666890.000001.668335.7111987.83
83852018.08.20 11:17buy25650.011.663680.000000.00000
83862018.08.20 11:17modify25650.011.663680.000001.66598
83872018.08.20 12:25close25650.011.664600.000001.665980.6711988.50
83882018.08.20 13:00sell25660.011.665430.000000.00000
83892018.08.20 13:00modify25660.011.665430.000001.66313
83902018.08.21 09:22sell25670.011.672910.000000.00000
83912018.08.21 09:22modify25660.011.665430.000001.66687
83922018.08.21 09:22modify25670.011.672910.000001.66687
83932018.08.21 20:54sell25680.021.680350.000000.00000
83942018.08.21 20:54modify25660.011.665430.000001.67246
83952018.08.21 20:54modify25670.011.672910.000001.67246
83962018.08.21 20:54modify25680.021.680350.000001.67246
83972018.08.22 10:26buy25690.011.680300.000000.00000
83982018.08.22 10:26modify25690.011.680300.000001.68260
83992018.08.22 14:56close25690.011.681240.000001.682600.6811989.18
84002018.08.23 12:13buy25700.011.676970.000000.00000
84012018.08.23 12:13modify25700.011.676970.000001.67927
84022018.08.23 13:01close25700.011.677900.000001.679270.6711989.85
84032018.08.23 17:34close25680.021.673820.000001.672469.7111999.55
84042018.08.23 17:34close25670.011.673820.000001.67246-0.8511998.71
84052018.08.23 17:34close25660.011.673820.000001.67246-6.5911992.11
84062018.08.24 10:18sell25710.011.679060.000000.00000
84072018.08.24 10:18modify25710.011.679060.000001.67676
84082018.08.24 12:10close25710.011.678110.000001.676760.6911992.80
84092018.08.24 14:19sell25720.011.679690.000000.00000
84102018.08.24 14:19modify25720.011.679690.000001.67739
84112018.08.24 15:00close25720.011.678740.000001.677390.6811993.48
84122018.08.24 15:23sell25730.011.679600.000000.00000
84132018.08.24 15:23modify25730.011.679600.000001.67730
84142018.08.24 15:34close25730.011.678660.000001.677300.6811994.16
84152018.08.24 15:52sell25740.011.679630.000000.00000
84162018.08.24 15:52modify25740.011.679630.000001.67733
84172018.08.24 16:09close25740.011.678710.000001.677330.6711994.83
84182018.08.27 13:09sell25750.011.674270.000000.00000
84192018.08.27 13:09modify25750.011.674270.000001.67197
84202018.08.27 17:17close25750.011.673350.000001.671970.6611995.49
84212018.08.28 13:15buy25760.011.668990.000000.00000
84222018.08.28 13:15modify25760.011.668990.000001.67129
84232018.08.28 14:47close25760.011.669950.000001.671290.7011996.19
84242018.08.28 15:04buy25770.011.668420.000000.00000
84252018.08.28 15:04modify25770.011.668420.000001.67072
84262018.08.29 05:20buy25780.011.660730.000000.00000
84272018.08.29 05:20modify25770.011.668420.000001.66688
84282018.08.29 05:20modify25780.011.660730.000001.66688
84292018.08.29 11:49close25780.011.665500.000001.666883.6111999.80
84302018.08.29 11:49close25770.011.665500.000001.66688-2.3111997.49
84312018.08.29 16:57sell25790.011.668890.000000.00000
84322018.08.29 16:57modify25790.011.668890.000001.66659
84332018.08.29 16:59sell25800.011.676820.000000.00000
84342018.08.29 16:59modify25790.011.668890.000001.67056
84352018.08.29 16:59modify25800.011.676820.000001.67056
84362018.08.30 11:29buy25810.011.680420.000000.00000
84372018.08.30 11:29modify25810.011.680420.000001.68272
84382018.08.30 12:36t/p25810.011.682720.000001.682721.7211999.21
84392018.08.30 15:30sell25820.021.687050.000000.00000
84402018.08.30 15:30modify25790.011.668890.000001.67765
84412018.08.30 15:30modify25800.011.676820.000001.67765
84422018.08.30 15:30modify25820.021.687050.000001.67765
84432018.08.31 18:05sell25830.021.696310.000000.00000
84442018.08.31 18:05modify25790.011.668890.000001.68311
84452018.08.31 18:05modify25800.011.676820.000001.68311
84462018.08.31 18:05modify25820.021.687050.000001.68311
84472018.08.31 18:05modify25830.021.696310.000001.68311
84482018.09.03 11:15buy25840.011.685060.000000.00000
84492018.09.03 11:15modify25840.011.685060.000001.68736
84502018.09.03 11:23close25830.021.684440.000001.6831118.0512017.26
84512018.09.03 11:23close25820.021.684440.000001.683113.8112021.07
84522018.09.03 11:23close25800.011.684440.000001.68311-6.0012015.07
84532018.09.03 11:23close25790.011.684440.000001.68311-12.0712003.00
84542018.09.03 18:28close25840.011.685980.000001.687360.6712003.67
84552018.09.04 09:16buy25850.011.683690.000000.00000
84562018.09.04 09:16modify25850.011.683690.000001.68599
84572018.09.04 09:54close25850.011.684630.000001.685990.6812004.35
84582018.09.04 11:23sell25860.011.686760.000000.00000
84592018.09.04 11:23modify25860.011.686760.000001.68446
84602018.09.04 11:30close25860.011.685810.000001.684460.6912005.04
84612018.09.04 13:35sell25870.011.686850.000000.00000
84622018.09.04 13:35modify25870.011.686850.000001.68455
84632018.09.04 13:47close25870.011.685930.000001.684550.6712005.71
84642018.09.04 14:22sell25880.011.686920.000000.00000
84652018.09.04 14:22modify25880.011.686920.000001.68462
84662018.09.05 11:01buy25890.011.692550.000000.00000
84672018.09.05 11:01modify25890.011.692550.000001.69485
84682018.09.05 16:05close25890.011.693590.000001.694850.7612006.47
84692018.09.05 16:05sell25900.011.697930.000000.00000
84702018.09.05 16:05modify25880.011.686920.000001.69013
84712018.09.05 16:05modify25900.011.697930.000001.69013
84722018.09.05 16:09sell25910.021.707090.000000.00000
84732018.09.05 16:09modify25880.011.686920.000001.69746
84742018.09.05 16:09modify25900.011.697930.000001.69746
84752018.09.05 16:09modify25910.021.707090.000001.69746
84762018.09.05 18:23close25910.021.698830.000001.6974612.5712019.04
84772018.09.05 18:23close25900.011.698830.000001.69746-0.7312018.31
84782018.09.05 18:23close25880.011.698830.000001.69746-9.1912009.12
84792018.09.06 09:13sell25920.011.702730.000000.00000
84802018.09.06 09:13modify25920.011.702730.000001.70043
84812018.09.06 21:31close25920.011.701780.000001.700430.6912009.81
84822018.09.07 12:49sell25930.011.701390.000000.00000
84832018.09.07 12:49modify25930.011.701390.000001.69909
84842018.09.07 15:32sell25940.011.711330.000000.00000
84852018.09.07 15:32modify25930.011.701390.000001.70406
84862018.09.07 15:32modify25940.011.711330.000001.70406
84872018.09.07 16:23close25940.011.705430.000001.704064.4812014.29
84882018.09.07 16:23close25930.011.705430.000001.70406-3.1312011.16
84892018.09.10 11:01sell25950.011.704880.000000.00000
84902018.09.10 11:01modify25950.011.704880.000001.70258
84912018.09.10 11:48close25950.011.703930.000001.702580.6912011.85
84922018.09.10 12:06sell25960.011.705270.000000.00000
84932018.09.10 12:06modify25960.011.705270.000001.70297
84942018.09.10 14:31close25960.011.704330.000001.702970.6812012.53
84952018.09.10 14:58sell25970.011.705700.000000.00000
84962018.09.10 14:58modify25970.011.705700.000001.70340
84972018.09.10 15:59sell25980.011.716240.000000.00000
84982018.09.10 15:59modify25970.011.705700.000001.70867
84992018.09.10 15:59modify25980.011.716240.000001.70867
85002018.09.11 11:47close25980.011.709990.000001.708674.7212017.25
85012018.09.11 11:47close25970.011.709990.000001.70867-3.3512013.91
85022018.09.13 12:07sell25990.011.697600.000000.00000
85032018.09.13 12:07modify25990.011.697600.000001.69530
85042018.09.13 14:16close25990.011.696680.000001.695300.6712014.58
85052018.09.13 16:02sell26000.011.699590.000000.00000
85062018.09.13 16:02modify26000.011.699590.000001.69729
85072018.09.13 16:04close26000.011.698640.000001.697290.6912015.27
85082018.09.13 16:10sell26010.011.699530.000000.00000
85092018.09.13 16:10modify26010.011.699530.000001.69723
85102018.09.17 14:59sell26020.011.709200.000000.00000
85112018.09.17 14:59modify26010.011.699530.000001.70207
85122018.09.17 14:59modify26020.011.709200.000001.70207
85132018.09.18 09:57buy26030.011.712260.000000.00000
85142018.09.18 09:57modify26030.011.712260.000001.71456
85152018.09.18 14:51close26030.011.713190.000001.714560.6712015.94
85162018.09.19 09:55buy26040.011.703640.000000.00000
85172018.09.19 09:55modify26040.011.703640.000001.70594
85182018.09.19 10:08close26020.011.703340.000001.702074.4012020.34
85192018.09.19 10:08close26010.011.703340.000001.70207-3.0712017.27
85202018.09.19 10:31close26040.011.704580.000001.705940.6812017.95
85212018.09.20 10:04sell26050.011.700340.000000.00000
85222018.09.20 10:04modify26050.011.700340.000001.69804
85232018.09.20 14:19sell26060.011.709340.000000.00000
85242018.09.20 14:19modify26050.011.700340.000001.70254
85252018.09.20 14:19modify26060.011.709340.000001.70254
85262018.09.21 09:41buy26070.011.709590.000000.00000
85272018.09.21 09:41modify26070.011.709590.000001.71189
85282018.09.21 12:21close26060.011.703870.000001.702544.1212022.07
85292018.09.21 12:21close26050.011.703870.000001.70254-2.7712019.31
85302018.09.21 15:03buy26080.011.699460.000000.00000
85312018.09.21 15:03modify26070.011.709590.000001.70683
85322018.09.21 15:03modify26080.011.699460.000001.70683
85332018.09.21 16:09buy26090.021.689840.000000.00000
85342018.09.21 16:09modify26070.011.709590.000001.69948
85352018.09.21 16:09modify26080.011.699460.000001.69948
85362018.09.21 16:09modify26090.021.689840.000001.69948
85372018.09.24 09:14sell26100.011.692210.000000.00000
85382018.09.24 09:14modify26100.011.692210.000001.68991
85392018.09.24 12:37close26090.021.698130.000001.6994812.5412031.85
85402018.09.24 12:37close26080.011.698130.000001.69948-1.1012030.74
85412018.09.24 12:37close26070.011.698130.000001.69948-8.8612021.88
85422018.09.24 15:14sell26110.011.702320.000000.00000
85432018.09.24 15:14modify26100.011.692210.000001.69497
85442018.09.24 15:14modify26110.011.702320.000001.69497
85452018.09.25 10:02buy26120.011.696870.000000.00000
85462018.09.25 10:02modify26120.011.696870.000001.69917
85472018.09.25 10:31t/p26120.011.699170.000001.699171.7212023.60
85482018.09.26 11:37buy26130.011.704470.000000.00000
85492018.09.26 11:37modify26130.011.704470.000001.70677
85502018.09.26 11:53close26130.011.705400.000001.706770.6712024.27
85512018.09.26 13:17buy26140.011.704290.000000.00000
85522018.09.26 13:17modify26140.011.704290.000001.70659
85532018.09.26 14:47close26140.011.705280.000001.706590.7212024.99
85542018.09.26 20:16sell26150.021.711600.000000.00000
85552018.09.26 20:16modify26100.011.692210.000001.70213
85562018.09.26 20:16modify26110.011.702320.000001.70213
85572018.09.26 20:16modify26150.021.711600.000001.70213
85582018.09.27 10:49buy26160.011.711520.000000.00000
85592018.09.27 10:49modify26160.011.711520.000001.71382
85602018.09.27 11:36close26160.011.712460.000001.713820.6812025.67
85612018.09.28 05:25close26150.021.703510.000001.7021312.1012037.77
85622018.09.28 05:25close26110.011.703510.000001.70213-1.1112036.66
85632018.09.28 05:25close26100.011.703510.000001.70213-8.8512027.81
85642018.09.28 10:17buy26170.011.701940.000000.00000
85652018.09.28 10:17modify26170.011.701940.000001.70424
85662018.09.28 15:30buy26180.011.692770.000000.00000
85672018.09.28 15:30modify26170.011.701940.000001.69966
85682018.09.28 15:30modify26180.011.692770.000001.69966
85692018.10.01 14:00buy26190.021.667780.000000.00000
85702018.10.01 14:00modify26170.011.701940.000001.68487
85712018.10.01 14:00modify26180.011.692770.000001.68487
85722018.10.01 14:00modify26190.021.667780.000001.68487
85732018.10.03 05:27sell26200.011.665580.000000.00000
85742018.10.03 05:27modify26200.011.665580.000001.66328
85752018.10.03 14:26close26200.011.664650.000001.663280.6712028.48
85762018.10.04 09:31sell26210.011.667740.000000.00000
85772018.10.04 09:31modify26210.011.667740.000001.66544
85782018.10.04 21:33close26190.021.683520.000001.6848723.6212052.10
85792018.10.04 21:33close26180.011.683520.000001.68487-7.3612044.74
85802018.10.04 21:33close26170.011.683520.000001.68487-14.3812030.36
85812018.10.05 09:31sell26220.011.683690.000000.00000
85822018.10.05 09:31modify26210.011.667740.000001.67342
85832018.10.05 09:31modify26220.011.683690.000001.67342
85842018.10.05 17:29sell26230.021.692880.000000.00000
85852018.10.05 17:29modify26210.011.667740.000001.68200
85862018.10.05 17:29modify26220.011.683690.000001.68200
85872018.10.05 17:29modify26230.021.692880.000001.68200
85882018.10.08 13:35buy26240.011.696170.000000.00000
85892018.10.08 13:35modify26240.011.696170.000001.69847
85902018.10.08 20:59close26240.011.697110.000001.698470.6812031.04
85912018.10.09 10:48buy26250.011.695080.000000.00000
85922018.10.09 10:48modify26250.011.695080.000001.69738
85932018.10.09 13:37close26250.011.696020.000001.697380.6812031.72
85942018.10.09 18:36sell26260.021.701900.000000.00000
85952018.10.09 18:36modify26210.011.667740.000001.68787
85962018.10.09 18:36modify26220.011.683690.000001.68787
85972018.10.09 18:36modify26230.021.692880.000001.68787
85982018.10.09 18:36modify26260.021.701900.000001.68787
85992018.10.10 17:02sell26270.031.710710.000000.00000
86002018.10.10 17:02modify26210.011.667740.000001.69471
86012018.10.10 17:02modify26220.011.683690.000001.69471
86022018.10.10 17:02modify26230.021.692880.000001.69471
86032018.10.10 17:02modify26260.021.701900.000001.69471
86042018.10.10 17:02modify26270.031.710710.000001.69471
86052018.10.10 21:14sell26280.041.719460.000000.00000
86062018.10.10 21:14modify26210.011.667740.000001.70162
86072018.10.10 21:14modify26220.011.683690.000001.70162
86082018.10.10 21:14modify26230.021.692880.000001.70162
86092018.10.10 21:14modify26260.021.701900.000001.70162
86102018.10.10 21:14modify26270.031.710710.000001.70162
86112018.10.10 21:14modify26280.041.719460.000001.70162
86122018.10.12 12:00buy26290.011.721030.000000.00000
86132018.10.12 12:00modify26290.011.721030.000001.72333
86142018.10.16 20:09close26280.041.702920.000001.7016249.8612081.58
86152018.10.16 20:09close26270.031.702920.000001.7016217.2912098.87
86162018.10.16 20:09close26260.021.702920.000001.70162-2.0112096.86
86172018.10.16 20:09close26230.021.702920.000001.70162-15.9312080.93
86182018.10.16 20:09close26220.011.702920.000001.70162-15.0012065.93
86192018.10.16 20:09close26210.011.702920.000001.70162-27.2512038.68
86202018.10.16 20:09buy26300.011.702900.000000.00000
86212018.10.16 20:09modify26290.011.721030.000001.71427
86222018.10.16 20:09modify26300.011.702900.000001.71427
86232018.10.17 09:58sell26310.011.708320.000000.00000
86242018.10.17 09:58modify26310.011.708320.000001.70602
86252018.10.17 10:13close26310.011.707400.000001.706020.6712039.35
86262018.10.18 10:35sell26320.011.708800.000000.00000
86272018.10.18 10:35modify26320.011.708800.000001.70650
86282018.10.18 12:08close26320.011.707840.000001.706500.6912040.04
86292018.10.18 12:35sell26330.011.709390.000000.00000
86302018.10.18 12:35modify26330.011.709390.000001.70709
86312018.10.18 14:31close26330.011.708460.000001.707090.6712040.71
86322018.10.19 19:45t/p26290.011.714510.000001.71427-5.3212035.39
86332018.10.19 19:45t/p26300.011.714510.000001.714278.6412044.03
86342018.10.22 11:20buy26340.011.709770.000000.00000
86352018.10.22 11:20modify26340.011.709770.000001.71207
86362018.10.22 15:54buy26350.011.700110.000000.00000
86372018.10.22 15:54modify26340.011.709770.000001.70724
86382018.10.22 15:54modify26350.011.700110.000001.70724
86392018.10.23 10:34sell26360.011.700330.000000.00000
86402018.10.23 10:34modify26360.011.700330.000001.69803
86412018.10.23 14:49close26350.011.705950.000001.707244.3912048.42
86422018.10.23 14:49close26340.011.705950.000001.70724-3.0112045.41
86432018.10.23 18:24close26360.011.699410.000001.698030.6712046.08
86442018.10.24 10:16buy26370.011.695580.000000.00000
86452018.10.24 10:16modify26370.011.695580.000001.69788
86462018.10.24 17:00buy26380.011.685970.000000.00000
86472018.10.24 17:00modify26370.011.695580.000001.69308
86482018.10.24 17:00modify26380.011.685970.000001.69308
86492018.10.24 18:55buy26390.021.676180.000000.00000
86502018.10.24 18:55modify26370.011.695580.000001.68578
86512018.10.24 18:55modify26380.011.685970.000001.68578
86522018.10.24 18:55modify26390.021.676180.000001.68578
86532018.10.25 14:40close26390.021.684420.000001.6857812.3012058.38
86542018.10.25 14:40close26380.011.684420.000001.68578-1.3512057.03
86552018.10.25 14:40close26370.011.684420.000001.68578-8.7112048.32
86562018.10.25 15:00sell26400.011.683360.000000.00000
86572018.10.25 15:00modify26400.011.683360.000001.68106
86582018.10.25 15:14close26400.011.682370.000001.681060.7112049.03
86592018.10.25 15:36sell26410.011.683310.000000.00000
86602018.10.25 15:36modify26410.011.683310.000001.68101
86612018.10.25 16:38close26410.011.682350.000001.681010.7012049.73
86622018.10.26 06:10sell26420.011.679700.000000.00000
86632018.10.26 06:10modify26420.011.679700.000001.67740
86642018.10.26 19:26close26420.011.678690.000001.677400.7312050.46
86652018.10.29 07:54sell26430.011.682310.000000.00000
86662018.10.29 07:54modify26430.011.682310.000001.68001
86672018.10.29 09:41close26430.011.681380.000001.680010.6712051.13
86682018.10.29 14:19buy26440.011.678110.000000.00000
86692018.10.29 14:19modify26440.011.678110.000001.68041
86702018.10.29 14:22close26440.011.679070.000001.680410.7012051.83
86712018.10.29 21:34sell26450.011.683040.000000.00000
86722018.10.29 21:34modify26450.011.683040.000001.68074
86732018.10.29 21:53close26450.011.682100.000001.680740.6812052.51
86742018.10.30 03:23buy26460.011.679090.000000.00000
86752018.10.30 03:23modify26460.011.679090.000001.68139
86762018.10.30 04:01close26460.011.680010.000001.681390.6712053.18
86772018.10.30 04:33buy26470.011.679010.000000.00000
86782018.10.30 04:33modify26470.011.679010.000001.68131
86792018.10.30 18:59buy26480.011.669230.000000.00000
86802018.10.30 18:59modify26470.011.679010.000001.67642
86812018.10.30 18:59modify26480.011.669230.000001.67642
86822018.10.31 10:00sell26490.011.670390.000000.00000
86832018.10.31 10:00modify26490.011.670390.000001.66809
86842018.10.31 13:20close26480.011.675040.000001.676424.3712057.54
86852018.10.31 13:20close26470.011.675040.000001.67642-3.1212054.42
86862018.10.31 17:29sell26500.011.679400.000000.00000
86872018.10.31 17:29modify26490.011.670390.000001.67260
86882018.10.31 17:29modify26500.011.679400.000001.67260
86892018.11.01 02:30sell26510.021.688170.000000.00000
86902018.11.01 02:30modify26490.011.670390.000001.67923
86912018.11.01 02:30modify26500.011.679400.000001.67923
86922018.11.01 02:30modify26510.021.688170.000001.67923
86932018.11.01 17:44sell26520.021.698270.000000.00000
86942018.11.01 17:44modify26490.011.670390.000001.68481
86952018.11.01 17:44modify26500.011.679400.000001.68481
86962018.11.01 17:44modify26510.021.688170.000001.68481
86972018.11.01 17:44modify26520.021.698270.000001.68481
86982018.11.02 08:31buy26530.011.698860.000000.00000
86992018.11.02 08:31modify26530.011.698860.000001.70116
87002018.11.02 09:53t/p26530.011.701160.000001.701161.7212056.14
87012018.11.05 20:36sell26540.031.709190.000000.00000
87022018.11.05 20:36modify26490.011.670390.000001.69217
87032018.11.05 20:36modify26500.011.679400.000001.69217
87042018.11.05 20:36modify26510.021.688170.000001.69217
87052018.11.05 20:36modify26520.021.698270.000001.69217
87062018.11.05 20:36modify26540.031.709190.000001.69217
87072018.11.07 04:34sell26550.041.722790.000000.00000
87082018.11.07 04:34modify26490.011.670390.000001.70088
87092018.11.07 04:34modify26500.011.679400.000001.70088
87102018.11.07 04:34modify26510.021.688170.000001.70088
87112018.11.07 04:34modify26520.021.698270.000001.70088
87122018.11.07 04:34modify26540.031.709190.000001.70088
87132018.11.07 04:34modify26550.041.722790.000001.70088
87142018.11.07 16:00buy26560.011.717510.000000.00000
87152018.11.07 16:00modify26560.011.717510.000001.71981
87162018.11.07 16:23close26560.011.718450.000001.719810.6812056.82
87172018.11.08 09:07buy26570.011.720160.000000.00000
87182018.11.08 09:07modify26570.011.720160.000001.72246
87192018.11.08 09:59close26570.011.721100.000001.722460.6812057.50
87202018.11.08 10:58buy26580.011.720100.000000.00000
87212018.11.08 10:58modify26580.011.720100.000001.72240
87222018.11.09 17:05close26580.011.721030.000001.722400.6312058.13
87232018.11.12 07:19close26550.041.702260.000001.7008862.1912120.32
87242018.11.12 07:19close26540.031.702260.000001.7008815.2312135.55
87252018.11.12 07:19close26520.021.702260.000001.70088-6.6712128.88
87262018.11.12 07:19close26510.021.702260.000001.70088-22.1412106.75
87272018.11.12 07:19close26500.011.702260.000001.70088-17.8712088.88
87282018.11.12 07:19close26490.011.702260.000001.70088-24.7712064.11
87292018.11.13 09:55sell26590.011.705250.000000.00000
87302018.11.13 09:55modify26590.011.705250.000001.70295
87312018.11.13 10:00close26590.011.704320.000001.702950.6712064.78
87322018.11.13 10:24sell26600.011.705290.000000.00000
87332018.11.13 10:24modify26600.011.705290.000001.70299
87342018.11.13 15:32sell26610.011.715960.000000.00000
87352018.11.13 15:32modify26600.011.705290.000001.70833
87362018.11.13 15:32modify26610.011.715960.000001.70833
87372018.11.14 12:45close26610.011.709690.000001.708334.7312069.51
87382018.11.14 12:45close26600.011.709690.000001.70833-3.4312066.08
87392018.11.16 10:16sell26620.011.686620.000000.00000
87402018.11.16 10:16modify26620.011.686620.000001.68432
87412018.11.16 10:58t/p26620.011.684240.000001.684321.7812067.86
87422018.11.16 12:06sell26630.011.685920.000000.00000
87432018.11.16 12:06modify26630.011.685920.000001.68362
87442018.11.20 09:08buy26640.011.691050.000000.00000
87452018.11.20 09:08modify26640.011.691050.000001.69335
87462018.11.20 09:29close26640.011.691980.000001.693350.6712068.53
87472018.11.20 11:00buy26650.011.691080.000000.00000
87482018.11.20 11:00modify26650.011.691080.000001.69338
87492018.11.20 11:24close26650.011.692020.000001.693380.6812069.21
87502018.11.20 11:30buy26660.011.691090.000000.00000
87512018.11.20 11:30modify26660.011.691090.000001.69339
87522018.11.20 12:03close26660.011.692010.000001.693390.6712069.88
87532018.11.20 21:08sell26670.011.701610.000000.00000
87542018.11.20 21:08modify26630.011.685920.000001.69147
87552018.11.20 21:08modify26670.011.701610.000001.69147
87562018.11.21 11:33buy26680.011.699780.000000.00000
87572018.11.21 11:33modify26680.011.699780.000001.70208
87582018.11.21 13:22close26680.011.700960.000001.702080.8612070.74
87592018.11.21 21:19close26670.011.692840.000001.691476.6512077.40
87602018.11.21 21:19close26630.011.692840.000001.69147-5.4212071.98
87612018.11.22 12:00sell26690.011.693180.000000.00000
87622018.11.22 12:00modify26690.011.693180.000001.69088
87632018.11.22 12:21sell26700.011.704410.000000.00000
87642018.11.22 12:21modify26690.011.693180.000001.69650
87652018.11.22 12:21modify26700.011.704410.000001.69650
87662018.11.22 13:25close26700.011.697690.000001.696505.1012077.08
87672018.11.22 13:25close26690.011.697690.000001.69650-3.5012073.58
87682018.11.23 09:10sell26710.011.700370.000000.00000
87692018.11.23 09:10modify26710.011.700370.000001.69807
87702018.11.23 09:22close26710.011.699440.000001.698070.6712074.25
87712018.11.23 10:15buy26720.011.696990.000000.00000
87722018.11.23 10:15modify26720.011.696990.000001.69929
87732018.11.23 11:23close26720.011.697910.000001.699290.6612074.91
87742018.11.23 14:00buy26730.011.696420.000000.00000
87752018.11.23 14:00modify26730.011.696420.000001.69872
87762018.11.23 14:38close26730.011.697350.000001.698720.6812075.59
87772018.11.23 14:42buy26740.011.696520.000000.00000
87782018.11.23 14:42modify26740.011.696520.000001.69882
87792018.11.23 15:02close26740.011.697450.000001.698820.6712076.26
87802018.11.23 15:29buy26750.011.696070.000000.00000
87812018.11.23 15:29modify26750.011.696070.000001.69837
87822018.11.23 15:33close26750.011.697020.000001.698370.6812076.94
87832018.11.26 12:15sell26760.011.695570.000000.00000
87842018.11.26 12:15modify26760.011.695570.000001.69327
87852018.11.27 08:45buy26770.011.695230.000000.00000
87862018.11.27 08:45modify26770.011.695230.000001.69753
87872018.11.27 08:45close26760.011.694590.000001.693270.6812077.62
87882018.11.27 19:20close26770.011.696150.000001.697530.6712078.29
87892018.11.28 08:32sell26780.011.696690.000000.00000
87902018.11.28 08:32modify26780.011.696690.000001.69439
87912018.11.29 10:00buy26790.011.700470.000000.00000
87922018.11.29 10:00modify26790.011.700470.000001.70277
87932018.11.29 10:41close26790.011.701390.000001.702770.6712078.96
87942018.11.29 10:44buy26800.011.700460.000000.00000
87952018.11.29 10:44modify26800.011.700460.000001.70276
87962018.11.29 11:17close26780.011.695730.000001.694390.6112079.57
87972018.11.30 10:13sell26810.011.699780.000000.00000
87982018.11.30 10:13modify26810.011.699780.000001.69748
87992018.11.30 10:52close26800.011.701390.000001.702760.6312080.20
88002018.11.30 11:59close26810.011.698840.000001.697480.6812080.88
88012018.11.30 17:57buy26820.011.695100.000000.00000
88022018.11.30 17:57modify26820.011.695100.000001.69740
88032018.11.30 17:58close26820.011.696030.000001.697400.6712081.55
88042018.12.04 10:04buy26830.011.676970.000000.00000
88052018.12.04 10:04modify26830.011.676970.000001.67927
88062018.12.04 10:12close26830.011.677920.000001.679270.6912082.24
88072018.12.05 09:59sell26840.011.688410.000000.00000
88082018.12.05 09:59modify26840.011.688410.000001.68611
88092018.12.05 10:00close26840.011.687490.000001.686110.6612082.90
88102018.12.05 10:02sell26850.011.688270.000000.00000
88112018.12.05 10:02modify26850.011.688270.000001.68597
88122018.12.05 17:04sell26860.011.700000.000000.00000
88132018.12.05 17:04modify26850.011.688270.000001.69184
88142018.12.05 17:04modify26860.011.700000.000001.69184
88152018.12.06 14:58sell26870.021.712930.000000.00000
88162018.12.06 14:58modify26850.011.688270.000001.70123
88172018.12.06 14:58modify26860.011.700000.000001.70123
88182018.12.06 14:58modify26870.021.712930.000001.70123
88192018.12.07 10:13buy26880.011.708580.000000.00000
88202018.12.07 10:13modify26880.011.708580.000001.71088
88212018.12.07 12:01close26880.011.709510.000001.710880.6812083.58
88222018.12.07 12:48buy26890.011.707310.000000.00000
88232018.12.07 12:48modify26890.011.707310.000001.70961
88242018.12.07 12:57close26890.011.708270.000001.709610.7012084.28
88252018.12.07 15:32close26870.021.702510.000001.7012315.8312100.11
88262018.12.07 15:32close26860.011.702510.000001.70123-2.0812098.03
88272018.12.07 15:32close26850.011.702510.000001.70123-11.0612086.98
88282018.12.10 10:43buy26900.011.692740.000000.00000
88292018.12.10 10:43modify26900.011.692740.000001.69504
88302018.12.10 11:04close26900.011.693680.000001.695040.6812087.66
88312018.12.10 13:00buy26910.011.692320.000000.00000
88322018.12.10 13:00modify26910.011.692320.000001.69462
88332018.12.10 17:56buy26920.011.679240.000000.00000
88342018.12.10 17:56modify26910.011.692320.000001.68808
88352018.12.10 17:56modify26920.011.679240.000001.68808
88362018.12.11 09:36sell26930.011.686340.000000.00000
88372018.12.11 09:36modify26930.011.686340.000001.68404
88382018.12.11 10:00close26920.011.686730.000001.688085.6512093.31
88392018.12.11 10:00close26910.011.686730.000001.68808-4.3612088.94
88402018.12.11 16:31close26930.011.685420.000001.684040.6712089.61
88412018.12.17 09:36sell26940.011.685410.000000.00000
88422018.12.17 09:36modify26940.011.685410.000001.68311
88432018.12.17 09:39close26940.011.684490.000001.683110.6612090.27
88442018.12.17 10:07sell26950.011.684960.000000.00000
88452018.12.17 10:07modify26950.011.684960.000001.68266
88462018.12.18 10:08sell26960.011.696320.000000.00000
88472018.12.18 10:08modify26950.011.684960.000001.68834
88482018.12.18 10:08modify26960.011.696320.000001.68834
88492018.12.19 09:55sell26970.021.706790.000000.00000
88502018.12.19 09:55modify26950.011.684960.000001.69642
88512018.12.19 09:55modify26960.011.696320.000001.69642
88522018.12.19 09:55modify26970.021.706790.000001.69642
88532018.12.19 14:25close26970.021.697790.000001.6964213.7012103.97
88542018.12.19 14:25close26960.011.697790.000001.69642-1.1912102.79
88552018.12.19 14:25close26950.011.697790.000001.69642-9.9112092.88
88562018.12.20 06:32sell26980.011.705370.000000.00000
88572018.12.20 06:32modify26980.011.705370.000001.70307
88582018.12.20 06:49close26980.011.704450.000001.703070.6712093.55
88592018.12.20 08:02sell26990.011.705860.000000.00000
88602018.12.20 08:02modify26990.011.705860.000001.70356
88612018.12.20 10:00close26990.011.704890.000001.703560.7012094.25
88622018.12.20 10:49sell27000.011.707670.000000.00000
88632018.12.20 10:49modify27000.011.707670.000001.70537
88642018.12.20 14:00close27000.011.706700.000001.705370.7112094.96
88652018.12.21 11:00sell27010.011.712490.000000.00000
88662018.12.21 11:00modify27010.011.712490.000001.71019
88672018.12.21 11:06close27010.011.711560.000001.710190.6712095.63
88682018.12.21 11:29sell27020.011.712180.000000.00000
88692018.12.21 11:29modify27020.011.712180.000001.70988
88702018.12.21 11:32close27020.011.711240.000001.709880.6812096.31
88712018.12.21 11:40sell27030.011.712150.000000.00000
88722018.12.21 11:40modify27030.011.712150.000001.70985
88732018.12.21 16:30close27030.011.711200.000001.709850.6912097.00
88742018.12.24 09:08sell27040.011.721900.000000.00000
88752018.12.24 09:08modify27040.011.721900.000001.71960
88762018.12.24 09:42close27040.011.720960.000001.719600.6812097.68
88772018.12.24 09:58sell27050.011.721900.000000.00000
88782018.12.24 09:58modify27050.011.721900.000001.71960
88792018.12.24 10:01close27050.011.720930.000001.719600.7012098.38
88802019.01.07 16:09sell27060.011.704880.000000.00000
88812019.01.07 16:09modify27060.011.704880.000001.70258
88822019.01.07 17:00close27060.011.703940.000001.702580.6812099.06
88832019.01.08 16:55buy27070.011.692520.000000.00000
88842019.01.08 16:55modify27070.011.692520.000001.69482
88852019.01.08 18:16close27070.011.693440.000001.694820.6612099.72
88862019.01.10 10:30buy27080.011.688140.000000.00000
88872019.01.10 10:30modify27080.011.688140.000001.69044
88882019.01.10 10:45close27080.011.689080.000001.690440.6812100.40
88892019.01.10 11:00buy27090.011.688030.000000.00000
88902019.01.10 11:00modify27090.011.688030.000001.69033
88912019.01.10 11:26close27090.011.688960.000001.690330.6712101.07
88922019.01.11 09:13buy27100.011.684160.000000.00000
88932019.01.11 09:13modify27100.011.684160.000001.68646
88942019.01.11 12:52close27100.011.685130.000001.686460.7012101.77
88952019.01.14 08:57sell27110.011.707170.000000.00000
88962019.01.14 08:57modify27110.011.707170.000001.70487
88972019.01.14 09:16close27110.011.706250.000001.704870.6612102.43
88982019.01.17 12:59sell27120.011.710980.000000.00000
88992019.01.17 12:59modify27120.011.710980.000001.70868
89002019.01.17 13:04close27120.011.710060.000001.708680.6612103.09
89012019.01.17 13:29sell27130.011.711520.000000.00000
89022019.01.17 13:29modify27130.011.711520.000001.70922
89032019.01.17 20:08sell27140.011.724580.000000.00000
89042019.01.17 20:08modify27130.011.711520.000001.71575
89052019.01.17 20:08modify27140.011.724580.000001.71575
89062019.01.18 09:09buy27150.011.721100.000000.00000
89072019.01.18 09:09modify27150.011.721100.000001.72340
89082019.01.18 11:20close27140.011.717130.000001.715755.6312108.72
89092019.01.18 11:20close27130.011.717130.000001.71575-4.3612104.36
89102019.01.21 09:31sell27160.011.708960.000000.00000
89112019.01.21 09:31modify27160.011.708960.000001.70666
89122019.01.21 10:30t/p27160.011.706660.000001.706661.7312106.09
89132019.01.21 11:57buy27170.011.704970.000000.00000
89142019.01.21 11:57modify27150.011.721100.000001.71534
89152019.01.21 11:57modify27170.011.704970.000001.71534
89162019.01.21 13:00sell27180.011.708420.000000.00000
89172019.01.21 13:00modify27180.011.708420.000001.70612
89182019.01.21 18:07close27170.011.713970.000001.715346.8512112.94
89192019.01.21 18:07close27150.011.713970.000001.71534-5.5412107.40
89202019.01.22 11:19sell27190.011.719130.000000.00000
89212019.01.22 11:19modify27180.011.708420.000001.71148
89222019.01.22 11:19modify27190.011.719130.000001.71148
89232019.01.22 20:13sell27200.021.731420.000000.00000
89242019.01.22 20:13modify27180.011.708420.000001.72030
89252019.01.22 20:13modify27190.011.719130.000001.72030
89262019.01.22 20:13modify27200.021.731420.000001.72030
89272019.01.23 16:39sell27210.021.742050.000000.00000
89282019.01.23 16:39modify27180.011.708420.000001.72678
89292019.01.23 16:39modify27190.011.719130.000001.72678
89302019.01.23 16:39modify27200.021.731420.000001.72678
89312019.01.23 16:39modify27210.021.742050.000001.72678
89322019.01.24 09:53buy27220.011.742970.000000.00000
89332019.01.24 09:53modify27220.011.742970.000001.74527
89342019.01.24 22:16close27220.011.743920.000001.745270.6812108.08
89352019.01.25 01:48sell27230.031.751680.000000.00000
89362019.01.25 01:48modify27180.011.708420.000001.73431
89372019.01.25 01:48modify27190.011.719130.000001.73431
89382019.01.25 01:48modify27200.021.731420.000001.73431
89392019.01.25 01:48modify27210.021.742050.000001.73431
89402019.01.25 01:48modify27230.031.751680.000001.73431
89412019.01.28 09:56buy27240.011.740740.000000.00000
89422019.01.28 09:56modify27240.011.740740.000001.74304
89432019.01.28 10:20close27240.011.741660.000001.743040.6612108.74
89442019.01.29 09:02buy27250.011.742060.000000.00000
89452019.01.29 09:02modify27250.011.742060.000001.74436
89462019.01.29 09:16close27250.011.743010.000001.744360.6912109.43
89472019.01.29 09:42buy27260.011.742110.000000.00000
89482019.01.29 09:42modify27260.011.742110.000001.74441
89492019.01.29 09:54close27260.011.743040.000001.744410.6712110.10
89502019.01.29 22:22close27230.031.735650.000001.7343136.5412146.64
89512019.01.29 22:22close27210.021.735650.000001.734319.4012156.04
89522019.01.29 22:22close27200.021.735650.000001.73431-6.9312149.11
89532019.01.29 22:22close27190.011.735650.000001.73431-12.8812136.23
89542019.01.29 22:22close27180.011.735650.000001.73431-21.1012115.13
89552019.01.31 13:00sell27270.011.725590.000000.00000
89562019.01.31 13:00modify27270.011.725590.000001.72329
89572019.01.31 15:30t/p27270.011.723290.000001.723291.7212116.85
89582019.01.31 18:00sell27280.011.727410.000000.00000
89592019.01.31 18:00modify27280.011.727410.000001.72511
89602019.01.31 18:52close27280.011.726460.000001.725110.6912117.54
89612019.02.04 09:51sell27290.011.713890.000000.00000
89622019.02.04 09:51modify27290.011.713890.000001.71159
89632019.02.04 10:35t/p27290.011.711560.000001.711591.7412119.28
89642019.02.04 11:12buy27300.011.710880.000000.00000
89652019.02.04 11:12modify27300.011.710880.000001.71318
89662019.02.04 14:06close27300.011.711810.000001.713180.6712119.95
89672019.02.05 12:00buy27310.011.706480.000000.00000
89682019.02.05 12:00modify27310.011.706480.000001.70878
89692019.02.05 15:12close27310.011.707400.000001.708780.6612120.61
89702019.02.05 16:03buy27320.011.703390.000000.00000
89712019.02.05 16:03modify27320.011.703390.000001.70569
89722019.02.05 16:52close27320.011.704320.000001.705690.6712121.28
89732019.02.05 16:57buy27330.011.703410.000000.00000
89742019.02.05 16:57modify27330.011.703410.000001.70571
89752019.02.06 08:43close27330.011.704350.000001.705710.6412121.92
89762019.02.06 09:02sell27340.011.704890.000000.00000
89772019.02.06 09:02modify27340.011.704890.000001.70259
89782019.02.07 14:00buy27350.011.706230.000000.00000
89792019.02.07 14:01modify27350.011.706230.000001.70853
89802019.02.07 14:25close27350.011.707160.000001.708530.6812122.60
89812019.02.07 15:10sell27360.011.714380.000000.00000
89822019.02.07 15:10modify27340.011.704890.000001.70734
89832019.02.07 15:10modify27360.011.714380.000001.70734
89842019.02.07 18:52sell27370.021.723950.000000.00000
89852019.02.07 18:52modify27340.011.704890.000001.71449
89862019.02.07 18:52modify27360.011.714380.000001.71449
89872019.02.07 18:52modify27370.021.723950.000001.71449
89882019.02.08 10:23buy27380.011.721840.000000.00000
89892019.02.08 10:23modify27380.011.721840.000001.72414
89902019.02.08 12:20t/p27380.011.724140.000001.724141.7212124.32
89912019.02.08 19:32close27370.021.715870.000001.7144912.2412136.56
89922019.02.08 19:32close27360.011.715870.000001.71449-1.2212135.34
89932019.02.08 19:32close27340.011.715870.000001.71449-8.5612126.78
89942019.02.11 11:30buy27390.011.714220.000000.00000
89952019.02.11 11:30modify27390.011.714220.000001.71652
89962019.02.11 13:13close27390.011.715150.000001.716520.6712127.45
89972019.02.12 10:37buy27400.011.708460.000000.00000
89982019.02.12 10:37modify27400.011.708460.000001.71076
89992019.02.12 17:44close27400.011.709430.000001.710760.7112128.16
90002019.02.13 03:05buy27410.011.703850.000000.00000
90012019.02.13 03:05modify27410.011.703850.000001.70615
90022019.02.13 07:39close27410.011.704790.000001.706150.6812128.84
90032019.02.14 10:10buy27420.011.701540.000000.00000
90042019.02.14 10:10modify27420.011.701540.000001.70384
90052019.02.14 12:02close27420.011.702470.000001.703840.6812129.52
90062019.02.14 14:00buy27430.011.698630.000000.00000
90072019.02.14 14:00modify27430.011.698630.000001.70093
90082019.02.14 14:14close27430.011.699570.000001.700930.6812130.20
90092019.02.14 14:22buy27440.011.699110.000000.00000
90102019.02.14 14:22modify27440.011.699110.000001.70141
90112019.02.14 15:15close27440.011.700040.000001.701410.6812130.88
90122019.02.15 09:08sell27450.011.704110.000000.00000
90132019.02.15 09:08modify27450.011.704110.000001.70181
90142019.02.15 09:11close27450.011.703190.000001.701810.6612131.54
90152019.02.15 09:53sell27460.011.704100.000000.00000
90162019.02.15 09:53modify27460.011.704100.000001.70180
90172019.02.15 10:32close27460.011.703180.000001.701800.6612132.20
90182019.02.15 15:16buy27470.011.700780.000000.00000
90192019.02.15 15:16modify27470.011.700780.000001.70308
90202019.02.15 16:28close27470.011.701750.000001.703080.7012132.90
90212019.02.15 16:53buy27480.011.700110.000000.00000
90222019.02.15 16:53modify27480.011.700110.000001.70241
90232019.02.15 16:59close27480.011.701040.000001.702410.6712133.57
90242019.02.15 17:04buy27490.011.699950.000000.00000
90252019.02.15 17:04modify27490.011.699950.000001.70225
90262019.02.15 17:08close27490.011.700870.000001.702250.6612134.23
90272019.02.18 10:21buy27500.011.706550.000000.00000
90282019.02.18 10:21modify27500.011.706550.000001.70885
90292019.02.18 11:01t/p27500.011.708860.000001.708851.7312135.96
90302019.02.18 12:23sell27510.011.709940.000000.00000
90312019.02.18 12:23modify27510.011.709940.000001.70764
90322019.02.18 16:05close27510.011.708980.000001.707640.7012136.66
90332019.02.18 18:23sell27520.011.712840.000000.00000
90342019.02.18 18:23modify27520.011.712840.000001.71054
90352019.02.18 18:28close27520.011.711890.000001.710540.6912137.35
90362019.02.19 10:01sell27530.011.711860.000000.00000
90372019.02.19 10:01modify27530.011.711860.000001.70956
90382019.02.19 13:25close27530.011.710940.000001.709560.6712138.02
90392019.02.19 14:44sell27540.011.713680.000000.00000
90402019.02.19 14:44modify27540.011.713680.000001.71138
90412019.02.19 16:48sell27550.011.722540.000000.00000
90422019.02.19 16:48modify27540.011.713680.000001.71581
90432019.02.19 16:48modify27550.011.722540.000001.71581
90442019.02.20 09:11buy27560.011.721940.000000.00000
90452019.02.20 09:11modify27560.011.721940.000001.72424
90462019.02.20 13:08close27550.011.717150.000001.715814.0512142.08
90472019.02.20 13:08close27540.011.717150.000001.71581-2.7312139.35
90482019.02.20 19:54close27560.011.722980.000001.724240.7612140.11
90492019.02.21 10:10sell27570.011.721550.000000.00000
90502019.02.21 10:10modify27570.011.721550.000001.71925
90512019.02.21 13:27close27570.011.720570.000001.719250.7112140.82
90522019.02.22 11:06buy27580.011.722610.000000.00000
90532019.02.22 11:06modify27580.011.722610.000001.72491
90542019.02.22 17:50close27580.011.723610.000001.724910.7212141.54
90552019.02.25 10:02sell27590.011.718540.000000.00000
90562019.02.25 10:02modify27590.011.718540.000001.71624
90572019.02.25 10:46t/p27590.011.716190.000001.716241.7612143.30
90582019.02.25 15:00sell27600.011.719160.000000.00000
90592019.02.25 15:00modify27600.011.719160.000001.71686
90602019.02.25 15:48close27600.011.718240.000001.716860.6612143.96
90612019.02.25 19:08sell27610.011.722030.000000.00000
90622019.02.25 19:08modify27610.011.722030.000001.71973
90632019.02.26 10:17sell27620.011.738420.000000.00000
90642019.02.26 10:17modify27610.011.722030.000001.72793
90652019.02.26 10:17modify27620.011.738420.000001.72793
90662019.02.26 18:14sell27630.021.750650.000000.00000
90672019.02.26 18:14modify27610.011.722030.000001.73814
90682019.02.26 18:14modify27620.011.738420.000001.73814
90692019.02.26 18:14modify27630.021.750650.000001.73814
90702019.02.27 08:17buy27640.011.742300.000000.00000
90712019.02.27 08:17modify27640.011.742300.000001.74460
90722019.02.27 09:02t/p27640.011.744660.000001.744601.7712145.73
90732019.03.01 08:56buy27650.011.743210.000000.00000
90742019.03.01 08:56modify27650.011.743210.000001.74551
90752019.03.01 11:23close27630.021.739500.000001.7381416.7212162.46
90762019.03.01 11:23close27620.011.739500.000001.73814-1.0012161.45
90772019.03.01 11:23close27610.011.739500.000001.73814-13.5812147.87
90782019.03.01 15:20close27650.011.744130.000001.745510.6612148.53
90792019.03.04 11:13sell27660.011.761510.000000.00000
90802019.03.04 11:13modify27660.011.761510.000001.75921
90812019.03.04 12:07close27660.011.760490.000001.759210.7412149.27
90822019.03.04 16:07buy27670.011.756310.000000.00000
90832019.03.04 16:07modify27670.011.756310.000001.75861
90842019.03.04 18:58close27670.011.757230.000001.758610.6712149.94
90852019.03.04 20:54buy27680.011.754390.000000.00000
90862019.03.04 20:54modify27680.011.754390.000001.75669
90872019.03.05 09:36close27680.011.755330.000001.756690.6412150.58
90882019.03.05 10:00sell27690.011.756240.000000.00000
90892019.03.05 10:00modify27690.011.756240.000001.75394
90902019.03.05 13:09close27690.011.755300.000001.753940.6812151.26
90912019.03.06 15:00sell27700.011.759580.000000.00000
90922019.03.06 15:00modify27700.011.759580.000001.75728
90932019.03.06 15:26close27700.011.758630.000001.757280.6812151.94
90942019.03.06 15:30sell27710.011.759590.000000.00000
90952019.03.06 15:30modify27710.011.759590.000001.75729
90962019.03.06 15:37close27710.011.758570.000001.757290.7412152.68
90972019.03.06 15:41sell27720.011.759570.000000.00000
90982019.03.06 15:41modify27720.011.759570.000001.75727
90992019.03.06 15:42close27720.011.758650.000001.757270.6612153.34
91002019.03.06 16:26sell27730.011.759810.000000.00000
91012019.03.06 16:26modify27730.011.759810.000001.75751
91022019.03.06 16:38close27730.011.758880.000001.757510.6712154.01
91032019.03.06 16:51sell27740.011.759840.000000.00000
91042019.03.06 16:51modify27740.011.759840.000001.75754
91052019.03.06 17:23sell27750.011.770390.000000.00000
91062019.03.06 17:23modify27740.011.759840.000001.76282
91072019.03.06 17:23modify27750.011.770390.000001.76282
91082019.03.07 11:12buy27760.011.767640.000000.00000
91092019.03.07 11:12modify27760.011.767640.000001.76994
91102019.03.07 11:43t/p27760.011.769940.000001.769941.7212155.73
91112019.03.07 12:04buy27770.011.767760.000000.00000
91122019.03.07 12:04modify27770.011.767760.000001.77006
91132019.03.07 13:33close27750.011.764190.000001.762824.6312160.36
91142019.03.07 13:33close27740.011.764190.000001.76282-3.4512156.91
91152019.03.08 14:26buy27780.011.757330.000000.00000
91162019.03.08 14:26modify27770.011.767760.000001.76485
91172019.03.08 14:26modify27780.011.757330.000001.76485
91182019.03.08 19:00buy27790.021.746190.000000.00000
91192019.03.08 19:00modify27770.011.767760.000001.75667
91202019.03.08 19:00modify27780.011.757330.000001.75667
91212019.03.08 19:00modify27790.021.746190.000001.75667
91222019.03.11 09:44sell27800.011.746200.000000.00000
91232019.03.11 09:44modify27800.011.746200.000001.74390
91242019.03.11 10:10t/p27800.011.743880.000001.743901.7412158.65
91252019.03.11 17:34close27790.021.755300.000001.7566713.8012172.45
91262019.03.11 17:34close27780.011.755300.000001.75667-1.6312170.82
91272019.03.11 17:34close27770.011.755300.000001.75667-9.6612161.16
91282019.03.13 08:58sell27810.011.750940.000000.00000
91292019.03.13 08:58modify27810.011.750940.000001.74864
91302019.03.13 22:14sell27820.011.766580.000000.00000
91312019.03.13 22:14modify27810.011.750940.000001.75646
91322019.03.13 22:14modify27820.011.766580.000001.75646
91332019.03.15 09:42buy27830.011.759900.000000.00000
91342019.03.15 09:42modify27830.011.759900.000001.76220
91352019.03.15 09:45close27820.011.757760.000001.756466.6012167.77
91362019.03.15 09:45close27810.011.757760.000001.75646-5.3712162.40
91372019.03.15 10:55close27830.011.760820.000001.762200.6612163.06
91382019.03.18 07:52buy27840.011.769180.000000.00000
91392019.03.18 07:52modify27840.011.769180.000001.77148
91402019.03.18 10:03close27840.011.770100.000001.771480.6612163.72
91412019.03.18 10:25buy27850.011.766750.000000.00000
91422019.03.18 10:25modify27850.011.766750.000001.76905
91432019.03.18 13:23close27850.011.767680.000001.769050.6712164.39
91442019.03.20 09:45buy27860.011.765320.000000.00000
91452019.03.20 09:45modify27860.011.765320.000001.76762
91462019.03.20 10:02close27860.011.766250.000001.767620.6712165.06
91472019.03.20 10:09buy27870.011.765360.000000.00000
91482019.03.20 10:09modify27870.011.765360.000001.76766
91492019.03.20 12:56close27870.011.766290.000001.767660.6712165.73
91502019.03.25 08:38buy27880.011.769130.000000.00000
91512019.03.25 08:38modify27880.011.769130.000001.77143
91522019.03.25 10:55t/p27880.011.771430.000001.771431.7212167.45
91532019.03.27 12:00sell27890.011.768420.000000.00000
91542019.03.27 12:00modify27890.011.768420.000001.76612
91552019.03.27 23:49close27890.011.767470.000001.766120.6912168.14
91562019.03.29 08:43sell27900.011.757090.000000.00000
91572019.03.29 08:43modify27900.011.757090.000001.75479
91582019.03.29 09:46t/p27900.011.754790.000001.754791.7212169.86
91592019.04.01 08:07sell27910.011.741920.000000.00000
91602019.04.01 08:07modify27910.011.741920.000001.73962
91612019.04.02 00:06t/p27910.011.739590.000001.739621.7112171.57
91622019.04.03 10:33sell27920.011.753390.000000.00000
91632019.04.03 10:33modify27920.011.753390.000001.75109
91642019.04.03 11:20close27920.011.752450.000001.751090.6812172.25
91652019.04.04 02:06sell27930.011.757800.000000.00000
91662019.04.04 02:06modify27930.011.757800.000001.75550
91672019.04.04 12:07close27930.011.756790.000001.755500.7312172.98
91682019.04.05 07:21sell27940.011.749090.000000.00000
91692019.04.05 07:21modify27940.011.749090.000001.74679
91702019.04.05 09:57close27940.011.748160.000001.746790.6712173.65
91712019.04.08 06:13sell27950.011.746940.000000.00000
91722019.04.08 06:13modify27950.011.746940.000001.74464
91732019.04.08 10:05close27950.011.745930.000001.744640.7312174.38
91742019.04.08 16:10buy27960.011.743010.000000.00000
91752019.04.08 16:10modify27960.011.743010.000001.74531
91762019.04.09 08:31sell27970.011.741470.000000.00000
91772019.04.09 08:31modify27970.011.741470.000001.73917
91782019.04.09 09:25close27970.011.740540.000001.739170.6812175.06
91792019.04.09 11:43close27960.011.743970.000001.745310.6512175.71
91802019.04.10 08:09sell27980.011.742400.000000.00000
91812019.04.10 08:09modify27980.011.742400.000001.74010
91822019.04.10 09:05close27980.011.741440.000001.740100.7012176.41
91832019.04.10 11:30sell27990.011.742900.000000.00000
91842019.04.10 11:30modify27990.011.742900.000001.74060
91852019.04.10 11:34close27990.011.741980.000001.740600.6612177.07
91862019.04.10 13:04sell28000.011.742620.000000.00000
91872019.04.10 13:04modify28000.011.742620.000001.74032
91882019.04.10 13:12close28000.011.741690.000001.740320.6812177.75
91892019.04.10 13:31sell28010.011.742600.000000.00000
91902019.04.10 13:31modify28010.011.742600.000001.74030
91912019.04.12 10:32buy28020.011.744920.000000.00000
91922019.04.12 10:32modify28020.011.744920.000001.74722
91932019.04.12 14:45close28020.011.745880.000001.747220.6912178.44
91942019.04.15 17:35sell28030.011.751300.000000.00000
91952019.04.15 17:35modify28010.011.742600.000001.74465
91962019.04.15 17:35modify28030.011.751300.000001.74465
91972019.04.16 15:07buy28040.011.749930.000000.00000
91982019.04.16 15:07modify28040.011.749930.000001.75223
91992019.04.16 15:58close28030.011.746010.000001.744653.9812182.43
92002019.04.16 15:58close28010.011.746010.000001.74465-2.8112179.62
92012019.04.17 09:51buy28050.011.740160.000000.00000
92022019.04.17 09:51modify28040.011.749930.000001.74735
92032019.04.17 09:51modify28050.011.740160.000001.74735
92042019.04.18 07:48sell28060.011.741990.000000.00000
92052019.04.18 07:48modify28060.011.741990.000001.73969
92062019.04.18 10:17close28060.011.741060.000001.739690.6712180.29
92072019.04.19 12:36sell28070.011.738830.000000.00000
92082019.04.19 12:36modify28070.011.738830.000001.73653
92092019.04.22 03:31close28070.011.737890.000001.736530.6512180.94
92102019.04.22 19:34buy28080.021.732620.000000.00000
92112019.04.22 19:34modify28040.011.749930.000001.74113
92122019.04.22 19:34modify28050.011.740160.000001.74113
92132019.04.22 19:34modify28080.021.732620.000001.74113
92142019.04.23 04:20sell28090.011.735690.000000.00000
92152019.04.23 04:20modify28090.011.735690.000001.73339
92162019.04.23 05:40close28090.011.734740.000001.733390.6912181.63
92172019.04.23 10:28sell28100.011.736410.000000.00000
92182019.04.23 10:28modify28100.011.736410.000001.73411
92192019.04.23 13:00close28080.021.739760.000001.7411310.7812192.41
92202019.04.23 13:00close28050.011.739760.000001.74113-0.5912191.82
92212019.04.23 13:00close28040.011.739760.000001.74113-8.1112183.71
92222019.04.23 15:33sell28110.011.743190.000000.00000
92232019.04.23 15:33modify28100.011.736410.000001.73750
92242019.04.23 15:33modify28110.011.743190.000001.73750
92252019.04.23 15:58close28110.011.738870.000001.737503.2612186.97
92262019.04.23 15:58close28100.011.738870.000001.73750-1.9312185.04
92272019.04.24 13:37sell28120.011.741540.000000.00000
92282019.04.24 13:37modify28120.011.741540.000001.73924
92292019.04.24 13:51close28120.011.740540.000001.739240.7312185.77
92302019.04.24 14:56sell28130.011.741550.000000.00000
92312019.04.24 14:56modify28130.011.741550.000001.73925
92322019.04.24 15:48close28130.011.740630.000001.739250.6712186.44
92332019.04.24 15:59sell28140.011.741720.000000.00000
92342019.04.24 15:59modify28140.011.741720.000001.73942
92352019.04.24 16:02close28140.011.740790.000001.739420.6712187.11
92362019.04.24 17:00sell28150.011.742520.000000.00000
92372019.04.24 17:00modify28150.011.742520.000001.74022
92382019.04.24 17:00sell28160.011.749300.000000.00000
92392019.04.24 17:00modify28150.011.742520.000001.74361
92402019.04.24 17:00modify28160.011.749300.000001.74361
92412019.04.24 18:37close28160.011.744940.000001.743613.3012190.41
92422019.04.24 18:37close28150.011.744940.000001.74361-1.8912188.52
92432019.04.25 12:12buy28170.011.739540.000000.00000
92442019.04.25 12:12modify28170.011.739540.000001.74184
92452019.04.25 12:18close28170.011.740530.000001.741840.7212189.24
92462019.04.25 12:59buy28180.011.739660.000000.00000
92472019.04.25 12:59modify28180.011.739660.000001.74196
92482019.04.25 16:40close28180.011.740600.000001.741960.6812189.92
92492019.04.26 09:53sell28190.011.740680.000000.00000
92502019.04.26 09:53modify28190.011.740680.000001.73838
92512019.04.26 10:07close28190.011.739760.000001.738380.6612190.58
92522019.04.26 10:25sell28200.011.740440.000000.00000
92532019.04.26 10:25modify28200.011.740440.000001.73814
92542019.04.26 10:48close28200.011.739400.000001.738140.7612191.34
92552019.04.26 11:39sell28210.011.740470.000000.00000
92562019.04.26 11:39modify28210.011.740470.000001.73817
92572019.04.26 14:56close28210.011.739530.000001.738170.6812192.02
92582019.04.29 09:53sell28220.011.740740.000000.00000
92592019.04.29 09:53modify28220.011.740740.000001.73844
92602019.04.29 15:08close28220.011.739810.000001.738440.6712192.69
92612019.04.30 04:00sell28230.011.741080.000000.00000
92622019.04.30 04:00modify28230.011.741080.000001.73878
92632019.04.30 13:53sell28240.011.747960.000000.00000
92642019.04.30 13:53modify28230.011.741080.000001.74222
92652019.04.30 13:53modify28240.011.747960.000001.74222
92662019.04.30 17:43sell28250.021.755080.000000.00000
92672019.04.30 17:43modify28230.011.741080.000001.74750
92682019.04.30 17:43modify28240.011.747960.000001.74750
92692019.04.30 17:43modify28250.021.755080.000001.74750
92702019.04.30 19:09close28250.021.748840.000001.747509.4712202.16
92712019.04.30 19:09close28240.011.748840.000001.74750-0.7112201.45
92722019.04.30 19:09close28230.011.748840.000001.74750-5.9812195.47
92732019.05.01 10:07sell28260.011.747030.000000.00000
92742019.05.01 10:07modify28260.011.747030.000001.74473
92752019.05.01 17:46sell28270.011.753990.000000.00000
92762019.05.01 17:46modify28260.011.747030.000001.74821
92772019.05.01 17:46modify28270.011.753990.000001.74821
92782019.05.02 09:11buy28280.011.752320.000000.00000
92792019.05.02 09:11modify28280.011.752320.000001.75462
92802019.05.02 10:13t/p28280.011.754630.000001.754621.7212197.19
92812019.05.03 09:55buy28290.011.753440.000000.00000
92822019.05.03 09:55modify28290.011.753440.000001.75574
92832019.05.03 17:28close28290.011.754380.000001.755740.6812197.87
92842019.05.03 18:06sell28300.021.761860.000000.00000
92852019.05.03 18:06modify28260.011.747030.000001.75389
92862019.05.03 18:06modify28270.011.753990.000001.75389
92872019.05.03 18:06modify28300.021.761860.000001.75389
92882019.05.06 17:57buy28310.011.761830.000000.00000
92892019.05.06 17:57modify28310.011.761830.000001.76413
92902019.05.07 00:07close28310.011.762890.000001.764130.7312198.59
92912019.05.07 11:02buy28320.011.758710.000000.00000
92922019.05.07 11:02modify28320.011.758710.000001.76101
92932019.05.07 11:53close28320.011.759640.000001.761010.6712199.26
92942019.05.07 15:28buy28330.011.758560.000000.00000
92952019.05.07 15:28modify28330.011.758560.000001.76086
92962019.05.07 16:27close28330.011.759490.000001.760860.6812199.94
92972019.05.07 16:35buy28340.011.757730.000000.00000
92982019.05.07 16:35modify28340.011.757730.000001.76003
92992019.05.07 16:48close28340.011.758650.000001.760030.6612200.60
93002019.05.07 19:33buy28350.011.756840.000000.00000
93012019.05.07 19:33modify28350.011.756840.000001.75914
93022019.05.07 19:55close28350.011.757760.000001.759140.6612201.26
93032019.05.08 09:40buy28360.011.758670.000000.00000
93042019.05.08 09:40modify28360.011.758670.000001.76097
93052019.05.08 10:14close28300.021.755260.000001.753899.8712211.14
93062019.05.08 10:14close28270.011.755260.000001.75389-1.2012209.94
93072019.05.08 10:14close28260.011.755260.000001.75389-6.5312203.41
93082019.05.08 15:21buy28370.011.750120.000000.00000
93092019.05.08 15:21modify28360.011.758670.000001.75670
93102019.05.08 15:21modify28370.011.750120.000001.75670
93112019.05.09 03:45sell28380.011.754320.000000.00000
93122019.05.09 03:45modify28380.011.754320.000001.75202
93132019.05.09 07:21close28380.011.753400.000001.752020.6712204.08
93142019.05.09 08:18sell28390.011.754840.000000.00000
93152019.05.09 08:18modify28390.011.754840.000001.75254
93162019.05.09 08:30close28370.011.755340.000001.756703.8412207.92
93172019.05.09 08:30close28360.011.755340.000001.75670-2.7112205.21
93182019.05.09 11:02t/p28390.011.752470.000001.752541.7712206.98
93192019.05.10 04:53buy28400.011.749120.000000.00000
93202019.05.10 04:53modify28400.011.749120.000001.75142
93212019.05.10 05:14close28400.011.750040.000001.751420.6612207.64
93222019.05.13 15:05sell28410.011.749710.000000.00000
93232019.05.13 15:05modify28410.011.749710.000001.74741
93242019.05.13 17:08close28410.011.748790.000001.747410.6712208.31
93252019.05.14 09:15buy28420.011.744070.000000.00000
93262019.05.14 09:15modify28420.011.744070.000001.74637
93272019.05.15 10:32sell28430.011.738950.000000.00000
93282019.05.15 10:32modify28430.011.738950.000001.73665
93292019.05.15 14:30close28430.011.737970.000001.736650.7112209.02
93302019.05.15 15:22buy28440.011.735430.000000.00000
93312019.05.15 15:22modify28420.011.744070.000001.74205
93322019.05.15 15:22modify28440.011.735430.000001.74205
93332019.05.16 10:02buy28450.021.724810.000000.00000
93342019.05.16 10:02modify28420.011.744070.000001.73458
93352019.05.16 10:02modify28440.011.735430.000001.73458
93362019.05.16 10:02modify28450.021.724810.000001.73458
93372019.05.17 12:00sell28460.011.724040.000000.00000
93382019.05.17 12:00modify28460.011.724040.000001.72174
93392019.05.17 12:08close28460.011.723120.000001.721740.6612209.68
93402019.05.17 17:11buy28470.021.717310.000000.00000
93412019.05.17 17:11modify28420.011.744070.000001.72959
93422019.05.17 17:11modify28440.011.735430.000001.72959
93432019.05.17 17:11modify28450.021.724810.000001.72959
93442019.05.17 17:11modify28470.021.717310.000001.72959
93452019.05.20 09:53buy28480.031.709080.000000.00000
93462019.05.20 09:53modify28420.011.744070.000001.72352
93472019.05.20 09:53modify28440.011.735430.000001.72352
93482019.05.20 09:53modify28450.021.724810.000001.72352
93492019.05.20 09:53modify28470.021.717310.000001.72352
93502019.05.20 09:53modify28480.031.709080.000001.72352
93512019.05.20 11:40sell28490.011.713180.000000.00000
93522019.05.20 11:40modify28490.011.713180.000001.71088
93532019.05.20 14:55close28490.011.711990.000001.710880.8812210.56
93542019.05.22 09:54buy28500.041.700570.000000.00000
93552019.05.22 09:54modify28420.011.744070.000001.71717
93562019.05.22 09:54modify28440.011.735430.000001.71717
93572019.05.22 09:54modify28450.021.724810.000001.71717
93582019.05.22 09:54modify28470.021.717310.000001.71717
93592019.05.22 09:54modify28480.031.709080.000001.71717
93602019.05.22 09:54modify28500.041.700570.000001.71717
93612019.05.22 15:30buy28510.051.692300.000000.00000
93622019.05.22 15:30modify28420.011.744070.000001.71090
93632019.05.22 15:30modify28440.011.735430.000001.71090
93642019.05.22 15:30modify28450.021.724810.000001.71090
93652019.05.22 15:30modify28470.021.717310.000001.71090
93662019.05.22 15:30modify28480.031.709080.000001.71090
93672019.05.22 15:30modify28500.041.700570.000001.71090
93682019.05.22 15:30modify28510.051.692300.000001.71090
93692019.05.24 09:26sell28520.011.707910.000000.00000
93702019.05.24 09:26modify28520.011.707910.000001.70561
93712019.05.24 09:45close28520.011.706970.000001.705610.6812211.24
93722019.05.24 11:58sell28530.011.707090.000000.00000
93732019.05.24 11:58modify28530.011.707090.000001.70479
93742019.05.24 12:06close28510.051.709530.000001.7109064.9612276.21
93752019.05.24 12:06close28500.041.709530.000001.7109026.6512302.85
93762019.05.24 12:06close28480.031.709530.000001.710900.1812303.04
93772019.05.24 12:06close28470.021.709530.000001.71090-12.5612290.47
93782019.05.24 12:06close28450.021.709530.000001.71090-24.1212266.35
93792019.05.24 12:06close28440.011.709530.000001.71090-20.3112246.03
93802019.05.24 12:06close28420.011.709530.000001.71090-26.9712219.06
93812019.05.24 12:13close28530.011.706160.000001.704790.6712219.73
93822019.05.24 12:53sell28540.011.707280.000000.00000
93832019.05.24 12:53modify28540.011.707280.000001.70498
93842019.05.24 14:06close28540.011.706340.000001.704980.6812220.41
93852019.05.27 15:52buy28550.011.705410.000000.00000
93862019.05.27 15:52modify28550.011.705410.000001.70771
93872019.05.28 09:47close28550.011.706380.000001.707710.6612221.07
93882019.05.28 11:00buy28560.011.701810.000000.00000
93892019.05.28 11:00modify28560.011.701810.000001.70411
93902019.05.28 11:17close28560.011.702730.000001.704110.6612221.73
93912019.05.28 12:28sell28570.011.705780.000000.00000
93922019.05.28 12:28modify28570.011.705780.000001.70348
93932019.05.28 12:53close28570.011.704860.000001.703480.6612222.39
93942019.05.28 13:19sell28580.011.705550.000000.00000
93952019.05.28 13:19modify28580.011.705550.000001.70325
93962019.05.29 14:12buy28590.011.706430.000000.00000
93972019.05.29 14:12modify28590.011.706430.000001.70873
93982019.05.29 14:26close28590.011.707380.000001.708730.6912223.08
93992019.05.29 14:37buy28600.011.706360.000000.00000
94002019.05.29 14:37modify28600.011.706360.000001.70866
94012019.05.29 15:01close28600.011.707320.000001.708660.7012223.78
94022019.05.29 15:31buy28610.011.706310.000000.00000
94032019.05.29 15:31modify28610.011.706310.000001.70861
94042019.05.29 15:51close28610.011.707240.000001.708610.6712224.45
94052019.05.29 17:03sell28620.011.713330.000000.00000
94062019.05.29 17:03modify28580.011.705550.000001.70714
94072019.05.29 17:03modify28620.011.713330.000001.70714
94082019.05.29 17:33close28620.011.708510.000001.707143.6512228.10
94092019.05.29 17:33close28580.011.708510.000001.70714-2.3412225.76
94102019.05.29 17:37sell28630.011.708630.000000.00000
94112019.05.29 17:37modify28630.011.708630.000001.70633
94122019.05.29 17:38close28630.011.707690.000001.706330.6812226.44
94132019.05.29 17:41sell28640.011.708630.000000.00000
94142019.05.29 17:41modify28640.011.708630.000001.70633
94152019.05.29 17:43close28640.011.707700.000001.706330.6712227.11
94162019.05.29 17:50sell28650.011.708630.000000.00000
94172019.05.29 17:50modify28650.011.708630.000001.70633
94182019.05.29 18:01close28650.011.707670.000001.706330.6912227.80
94192019.05.29 18:53sell28660.011.708880.000000.00000
94202019.05.29 18:53modify28660.011.708880.000001.70658
94212019.05.29 19:09close28660.011.707930.000001.706580.6812228.48
94222019.05.30 09:06sell28670.011.707180.000000.00000
94232019.05.30 09:06modify28670.011.707180.000001.70488
94242019.05.30 09:24close28670.011.706210.000001.704880.7012229.18
94252019.05.30 10:02buy28680.011.705830.000000.00000
94262019.05.30 10:02modify28680.011.705830.000001.70813
94272019.05.31 03:10close28680.011.706750.000001.708130.6212229.80
94282019.06.03 09:03buy28690.011.705250.000000.00000
94292019.06.03 09:03modify28690.011.705250.000001.70755
94302019.06.03 09:43close28690.011.706180.000001.707550.6812230.48
94312019.06.04 09:15sell28700.011.703600.000000.00000
94322019.06.04 09:15modify28700.011.703600.000001.70130
94332019.06.04 10:31t/p28700.011.701220.000001.701301.7812232.26
94342019.06.04 11:00buy28710.011.700020.000000.00000
94352019.06.04 11:00modify28710.011.700020.000001.70232
94362019.06.04 12:17close28710.011.700980.000001.702320.6912232.95
94372019.06.04 17:47sell28720.011.704910.000000.00000
94382019.06.04 17:47modify28720.011.704910.000001.70261
94392019.06.04 17:52close28720.011.703990.000001.702610.6612233.61
94402019.06.05 10:18buy28730.011.698520.000000.00000
94412019.06.05 10:18modify28730.011.698520.000001.70082
94422019.06.05 11:03close28730.011.699440.000001.700820.6712234.28
94432019.06.05 15:16sell28740.011.701540.000000.00000
94442019.06.05 15:16modify28740.011.701540.000001.69924
94452019.06.05 17:01close28740.011.700620.000001.699240.6612234.94
94462019.06.06 09:43buy28750.011.700270.000000.00000
94472019.06.06 09:43modify28750.011.700270.000001.70257
94482019.06.06 10:26close28750.011.701220.000001.702570.6912235.63
94492019.06.06 11:55buy28760.011.699630.000000.00000
94502019.06.06 11:55modify28760.011.699630.000001.70193
94512019.06.06 12:16close28760.011.700570.000001.701930.6812236.31
94522019.06.07 10:39sell28770.011.698170.000000.00000
94532019.06.07 10:39modify28770.011.698170.000001.69587
94542019.06.07 13:34close28770.011.697250.000001.695870.6612236.97
94552019.06.10 09:40buy28780.011.684930.000000.00000
94562019.06.10 09:40modify28780.011.684930.000001.68723
94572019.06.10 10:01close28780.011.685850.000001.687230.6612237.63
94582019.06.10 11:35buy28790.011.684420.000000.00000
94592019.06.10 11:35modify28790.011.684420.000001.68672
94602019.06.10 21:04close28790.011.685450.000001.686720.7512238.38
94612019.06.11 09:41buy28800.011.680960.000000.00000
94622019.06.11 09:41modify28800.011.680960.000001.68326
94632019.06.11 10:25close28800.011.681880.000001.683260.6612239.04
94642019.06.11 11:30sell28810.011.684670.000000.00000
94652019.06.11 11:30modify28810.011.684670.000001.68237
94662019.06.11 14:26close28810.011.683740.000001.682370.6712239.71
94672019.06.11 16:44sell28820.011.685960.000000.00000
94682019.06.11 16:44modify28820.011.685960.000001.68366
94692019.06.12 11:19sell28830.011.693730.000000.00000
94702019.06.12 11:19modify28820.011.685960.000001.68755
94712019.06.12 11:19modify28830.011.693730.000001.68755
94722019.06.12 17:57close28830.011.688910.000001.687553.6512243.36
94732019.06.12 17:57close28820.011.688910.000001.68755-2.3312241.04
94742019.06.13 09:39buy28840.011.689350.000000.00000
94752019.06.13 09:39modify28840.011.689350.000001.69165
94762019.06.13 15:28close28840.011.690280.000001.691650.6712241.71
94772019.06.14 09:14sell28850.011.691670.000000.00000
94782019.06.14 09:14modify28850.011.691670.000001.68937
94792019.06.14 09:34close28850.011.690740.000001.689370.6812242.39
94802019.06.14 11:49buy28860.011.688270.000000.00000
94812019.06.14 11:49modify28860.011.688270.000001.69057
94822019.06.14 17:20close28860.011.689220.000001.690570.6912243.08
94832019.06.17 10:43buy28870.011.686770.000000.00000
94842019.06.17 10:43modify28870.011.686770.000001.68907
94852019.06.17 11:00close28870.011.687700.000001.689070.6812243.76
94862019.06.17 16:00sell28880.011.690270.000000.00000
94872019.06.17 16:00modify28880.011.690270.000001.68797
94882019.06.17 16:15close28880.011.689310.000001.687970.6912244.45
94892019.06.17 17:16buy28890.011.686590.000000.00000
94902019.06.17 17:16modify28890.011.686590.000001.68889
94912019.06.18 17:09buy28900.011.676790.000000.00000
94922019.06.18 17:09modify28890.011.686590.000001.68399
94932019.06.18 17:09modify28900.011.676790.000001.68399
94942019.06.19 11:30close28900.011.682620.000001.683994.3912248.84
94952019.06.19 11:30close28890.011.682620.000001.68399-3.1612245.68
94962019.06.19 12:03sell28910.011.681690.000000.00000
94972019.06.19 12:03modify28910.011.681690.000001.67939
94982019.06.19 15:30close28910.011.680720.000001.679390.7112246.39
94992019.06.20 13:13buy28920.011.677670.000000.00000
95002019.06.20 13:13modify28920.011.677670.000001.67997
95012019.06.20 13:45close28920.011.678590.000001.679970.6612247.05
95022019.06.20 14:00buy28930.011.677650.000000.00000
95032019.06.20 14:00modify28930.011.677650.000001.67995
95042019.06.20 15:09buy28940.011.669460.000000.00000
95052019.06.20 15:09modify28930.011.677650.000001.67586
95062019.06.20 15:09modify28940.011.669460.000001.67586
95072019.06.20 17:39close28940.011.674480.000001.675863.8012250.85
95082019.06.20 17:39close28930.011.674480.000001.67586-2.4712248.38
95092019.06.21 09:03buy28950.011.673140.000000.00000
95102019.06.21 09:03modify28950.011.673140.000001.67544
95112019.06.21 09:53close28950.011.674060.000001.675440.6612249.04
95122019.06.21 12:00buy28960.011.671740.000000.00000
95132019.06.21 12:00modify28960.011.671740.000001.67404
95142019.06.21 16:14close28960.011.672710.000001.674040.7012249.74
95152019.06.24 10:09buy28970.011.680460.000000.00000
95162019.06.24 10:09modify28970.011.680460.000001.68276
95172019.06.24 12:59close28970.011.681380.000001.682760.6712250.41
95182019.06.24 16:11buy28980.011.678360.000000.00000
95192019.06.24 16:11modify28980.011.678360.000001.68066
95202019.06.24 16:44close28980.011.679280.000001.680660.6712251.08
95212019.06.24 17:31buy28990.011.678250.000000.00000
95222019.06.24 17:31modify28990.011.678250.000001.68055
95232019.06.24 17:41close28990.011.679170.000001.680550.6612251.74
95242019.06.25 05:52sell29000.011.681020.000000.00000
95252019.06.25 05:52modify29000.011.681020.000001.67872
95262019.06.25 12:45close29000.011.680100.000001.678720.6612252.40
95272019.06.26 08:46buy29010.011.669470.000000.00000
95282019.06.26 08:46modify29010.011.669470.000001.67177
95292019.06.26 13:07close29010.011.670400.000001.671770.6712253.07
95302019.06.27 09:40buy29020.011.663790.000000.00000
95312019.06.27 09:40modify29020.011.663790.000001.66609
95322019.06.27 09:55close29020.011.664730.000001.666090.6812253.75
95332019.06.27 10:05sell29030.011.666380.000000.00000
95342019.06.27 10:05modify29030.011.666380.000001.66408
95352019.06.27 11:12t/p29030.011.664080.000001.664081.7212255.47
95362019.06.27 12:10sell29040.011.666340.000000.00000
95372019.06.27 12:10modify29040.011.666340.000001.66404
95382019.06.27 16:38close29040.011.665420.000001.664040.6612256.13
95392019.06.28 12:00sell29050.011.660530.000000.00000
95402019.06.28 12:00modify29050.011.660530.000001.65823
95412019.06.28 15:30close29050.011.659540.000001.658230.7112256.84
95422019.06.28 15:33sell29060.011.661170.000000.00000
95432019.06.28 15:33modify29060.011.661170.000001.65887
95442019.06.28 15:36close29060.011.660190.000001.658870.7112257.55
95452019.06.28 15:51sell29070.011.661180.000000.00000
95462019.06.28 15:51modify29070.011.661180.000001.65888
95472019.07.01 09:57close29070.011.660230.000001.658880.6612258.21
95482019.07.01 10:03buy29080.011.659620.000000.00000
95492019.07.01 10:03modify29080.011.659620.000001.66192
95502019.07.01 19:17close29080.011.660560.000001.661920.6812258.89
95512019.07.02 08:02buy29090.011.658210.000000.00000
95522019.07.02 08:02modify29090.011.658210.000001.66051
95532019.07.02 15:51close29090.011.659130.000001.660510.6612259.55
95542019.07.03 09:15buy29100.011.648100.000000.00000
95552019.07.03 09:15modify29100.011.648100.000001.65040
95562019.07.03 10:45close29100.011.649030.000001.650400.6812260.23
95572019.07.03 11:30buy29110.011.647530.000000.00000
95582019.07.03 11:30modify29110.011.647530.000001.64983
95592019.07.03 11:44close29110.011.648480.000001.649830.6912260.92
95602019.07.03 12:12buy29120.011.647310.000000.00000
95612019.07.03 12:12modify29120.011.647310.000001.64961
95622019.07.03 15:08close29120.011.648230.000001.649610.6612261.58
95632019.07.03 15:37buy29130.011.645590.000000.00000
95642019.07.03 15:37modify29130.011.645590.000001.64789
95652019.07.03 15:40close29130.011.646540.000001.647890.6912262.27
95662019.07.03 15:55buy29140.011.645590.000000.00000
95672019.07.03 15:55modify29140.011.645590.000001.64789
95682019.07.04 08:17sell29150.011.644680.000000.00000
95692019.07.04 08:17modify29150.011.644680.000001.64238
95702019.07.04 12:19close29150.011.643750.000001.642380.6712262.94
95712019.07.05 09:29sell29160.011.644140.000000.00000
95722019.07.05 09:29modify29160.011.644140.000001.64184
95732019.07.05 09:41close29160.011.643220.000001.641840.6712263.61
95742019.07.05 13:08buy29170.011.639110.000000.00000
95752019.07.05 13:08modify29140.011.645590.000001.64465
95762019.07.05 13:08modify29170.011.639110.000001.64465
95772019.07.05 15:36close29170.011.643270.000001.644653.1512266.76
95782019.07.05 15:36close29140.011.643270.000001.64465-1.9712264.79
95792019.07.08 10:08buy29180.011.636330.000000.00000
95802019.07.08 10:08modify29180.011.636330.000001.63863
95812019.07.08 11:22close29180.011.637250.000001.638630.6712265.46
95822019.07.08 12:41sell29190.011.638810.000000.00000
95832019.07.08 12:41modify29190.011.638810.000001.63651
95842019.07.08 13:34close29190.011.637870.000001.636510.6812266.14
95852019.07.08 14:22buy29200.011.635990.000000.00000
95862019.07.08 14:22modify29200.011.635990.000001.63829
95872019.07.08 17:47close29200.011.636930.000001.638290.6812266.82
95882019.07.09 09:20buy29210.011.637520.000000.00000
95892019.07.09 09:20modify29210.011.637520.000001.63982
95902019.07.10 11:11sell29220.011.636580.000000.00000
95912019.07.10 11:11modify29220.011.636580.000001.63428
95922019.07.10 12:10close29210.011.638470.000001.639820.6512267.47
95932019.07.10 14:36close29220.011.635650.000001.634280.6812268.15
95942019.07.10 15:36sell29230.011.638030.000000.00000
95952019.07.10 15:36modify29230.011.638030.000001.63573
95962019.07.10 15:43close29230.011.637110.000001.635730.6712268.82
95972019.07.10 18:04sell29240.011.638940.000000.00000
95982019.07.10 18:04modify29240.011.638940.000001.63664
95992019.07.10 19:40close29240.011.638020.000001.636640.6612269.48
96002019.07.11 11:00sell29250.011.636570.000000.00000
96012019.07.11 11:00modify29250.011.636570.000001.63427
96022019.07.11 11:40close29250.011.635630.000001.634270.6812270.16
96032019.07.11 14:00sell29260.011.638950.000000.00000
96042019.07.11 14:00modify29260.011.638950.000001.63665
96052019.07.11 19:19close29260.011.638020.000001.636650.6712270.83
96062019.07.12 09:11buy29270.011.633810.000000.00000
96072019.07.12 09:11modify29270.011.633810.000001.63611
96082019.07.12 10:09close29270.011.634770.000001.636110.7012271.53
96092019.07.12 10:32buy29280.011.633460.000000.00000
96102019.07.12 10:32modify29280.011.633460.000001.63576
96112019.07.12 13:08close29280.011.634400.000001.635760.6812272.21
96122019.07.12 14:07buy29290.011.631960.000000.00000
96132019.07.12 14:07modify29290.011.631960.000001.63426
96142019.07.12 14:26close29290.011.632880.000001.634260.6612272.87
96152019.07.15 10:08buy29300.011.636910.000000.00000
96162019.07.15 10:08modify29300.011.636910.000001.63921
96172019.07.16 10:14buy29310.011.630200.000000.00000
96182019.07.16 10:14modify29300.011.636910.000001.63586
96192019.07.16 10:14modify29310.011.630200.000001.63586
96202019.07.16 13:39buy29320.021.623120.000000.00000
96212019.07.16 13:39modify29300.011.636910.000001.63064
96222019.07.16 13:39modify29310.011.630200.000001.63064
96232019.07.16 13:39modify29320.021.623120.000001.63064
96242019.07.16 17:25buy29330.021.615920.000000.00000
96252019.07.16 17:25modify29300.011.636910.000001.62650
96262019.07.16 17:25modify29310.011.630200.000001.62650
96272019.07.16 17:25modify29320.021.623120.000001.62650
96282019.07.16 17:25modify29330.021.615920.000001.62650
96292019.07.17 17:50close29330.021.625120.000001.6265013.9312286.80
96302019.07.17 17:50close29320.021.625120.000001.626502.9112289.71
96312019.07.17 17:50close29310.011.625120.000001.62650-3.9712285.74
96322019.07.17 17:50close29300.011.625120.000001.62650-9.1512276.59
96332019.07.18 09:10sell29340.011.623930.000000.00000
96342019.07.18 09:10modify29340.011.623930.000001.62163
96352019.07.18 14:41sell29350.011.631190.000000.00000
96362019.07.18 14:41modify29340.011.623930.000001.62526
96372019.07.18 14:41modify29350.011.631190.000001.62526
96382019.07.19 09:45buy29360.011.631620.000000.00000
96392019.07.19 09:45modify29360.011.631620.000001.63392
96402019.07.19 10:02close29360.011.632540.000001.633920.6612277.25
96412019.07.19 10:13buy29370.011.631770.000000.00000
96422019.07.19 10:13modify29370.011.631770.000001.63407
96432019.07.19 10:37close29370.011.632690.000001.634070.6712277.92
96442019.07.19 11:44buy29380.011.631900.000000.00000
96452019.07.19 11:44modify29380.011.631900.000001.63420
96462019.07.19 12:46close29380.011.632840.000001.634200.6812278.60
96472019.07.19 15:31sell29390.021.638880.000000.00000
96482019.07.19 15:31modify29340.011.623930.000001.63092
96492019.07.19 15:31modify29350.011.631190.000001.63092
96502019.07.19 15:31modify29390.021.638880.000001.63092
96512019.07.19 21:15close29390.021.632260.000001.6309210.0612288.66
96522019.07.19 21:15close29350.011.632260.000001.63092-0.8912287.77
96532019.07.19 21:15close29340.011.632260.000001.63092-6.4512281.32
96542019.07.22 11:03buy29400.011.628660.000000.00000
96552019.07.22 11:03modify29400.011.628660.000001.63096
96562019.07.22 15:08close29400.011.629580.000001.630960.6612281.98
96572019.07.23 10:00buy29410.011.634940.000000.00000
96582019.07.23 10:00modify29410.011.634940.000001.63724
96592019.07.23 13:36close29410.011.635860.000001.637240.6612282.64
96602019.07.24 09:24sell29420.011.635220.000000.00000
96612019.07.24 09:24modify29420.011.635220.000001.63292
96622019.07.24 10:30t/p29420.011.632920.000001.632921.7312284.37
96632019.07.24 11:01sell29430.011.635190.000000.00000
96642019.07.24 11:01modify29430.011.635190.000001.63289
96652019.07.24 13:56sell29440.011.643310.000000.00000
96662019.07.24 13:56modify29430.011.635190.000001.63695
96672019.07.24 13:56modify29440.011.643310.000001.63695
96682019.07.25 07:09close29440.011.638320.000001.636953.7012288.07
96692019.07.25 07:09close29430.011.638320.000001.63695-2.5212285.55
96702019.07.25 09:50buy29450.011.637390.000000.00000
96712019.07.25 09:50modify29450.011.637390.000001.63969
96722019.07.25 09:59close29450.011.638330.000001.639690.6812286.23
96732019.07.25 14:38sell29460.011.641290.000000.00000
96742019.07.25 14:38modify29460.011.641290.000001.63899
96752019.07.25 14:52close29460.011.640300.000001.638990.7112286.94
96762019.07.25 16:02sell29470.011.641330.000000.00000
96772019.07.25 16:02modify29470.011.641330.000001.63903
96782019.07.25 16:23close29470.011.640340.000001.639030.7112287.65
96792019.07.25 16:38sell29480.011.641330.000000.00000
96802019.07.25 16:38modify29480.011.641330.000001.63903
96812019.07.25 17:13close29480.011.640410.000001.639030.6612288.31
96822019.07.26 09:07buy29490.011.637240.000000.00000
96832019.07.26 09:07modify29490.011.637240.000001.63954
96842019.07.26 10:42close29490.011.638160.000001.639540.6612288.97
96852019.07.26 13:05sell29500.011.640320.000000.00000
96862019.07.26 13:05modify29500.011.640320.000001.63802
96872019.07.26 13:28close29500.011.639400.000001.638020.6612289.63
96882019.07.26 16:55buy29510.011.636420.000000.00000
96892019.07.26 16:55modify29510.011.636420.000001.63872
96902019.07.29 10:15buy29520.011.626800.000000.00000
96912019.07.29 10:15modify29510.011.636420.000001.63391
96922019.07.29 10:15modify29520.011.626800.000001.63391
96932019.07.29 15:03buy29530.021.619170.000000.00000
96942019.07.29 15:03modify29510.011.636420.000001.62769
96952019.07.29 15:03modify29520.011.626800.000001.62769
96962019.07.29 15:03modify29530.021.619170.000001.62769
96972019.07.29 15:59buy29540.021.611520.000000.00000
96982019.07.29 15:59modify29510.011.636420.000001.62307
96992019.07.29 15:59modify29520.011.626800.000001.62307
97002019.07.29 15:59modify29530.021.619170.000001.62307
97012019.07.29 15:59modify29540.021.611520.000001.62307
97022019.07.30 04:53buy29550.031.602220.000000.00000
97032019.07.30 04:53modify29510.011.636420.000001.61688
97042019.07.30 04:53modify29520.011.626800.000001.61688
97052019.07.30 04:53modify29530.021.619170.000001.61688
97062019.07.30 04:53modify29540.021.611520.000001.61688
97072019.07.30 04:53modify29550.031.602220.000001.61688
97082019.07.31 12:12sell29560.011.599740.000000.00000
97092019.07.31 12:12modify29560.011.599740.000001.59744
97102019.07.31 15:31close29560.011.598820.000001.597440.6612290.29
97112019.07.31 16:19sell29570.011.601180.000000.00000
97122019.07.31 16:19modify29570.011.601180.000001.59888
97132019.08.01 03:46close29570.011.600240.000001.598880.6012290.89
97142019.08.07 00:00close29550.031.615550.000001.6168829.5312320.43
97152019.08.07 00:00close29540.021.615550.000001.616885.3612325.79
97162019.08.07 00:00close29530.021.615550.000001.61688-6.3612319.44
97172019.08.07 00:00close29520.011.615550.000001.61688-9.0212310.41
97182019.08.07 00:00close29510.011.615550.000001.61688-16.4212293.99
97192019.08.07 03:32sell29580.011.618380.000000.00000
97202019.08.07 03:32modify29580.011.618380.000001.61608
97212019.08.07 03:57close29580.011.617450.000001.616080.6712294.66
97222019.08.08 13:38sell29590.011.617230.000000.00000
97232019.08.08 13:38modify29590.011.617230.000001.61493
97242019.08.08 13:51close29590.011.616270.000001.614930.6912295.35
97252019.08.08 13:55sell29600.011.617300.000000.00000
97262019.08.08 13:55modify29600.011.617300.000001.61500
97272019.08.08 14:00close29600.011.616320.000001.615000.7212296.07
97282019.08.08 14:10sell29610.011.617380.000000.00000
97292019.08.08 14:10modify29610.011.617380.000001.61508
97302019.08.08 14:22close29610.011.616420.000001.615080.7012296.77
97312019.08.08 15:16buy29620.011.613820.000000.00000
97322019.08.08 15:16modify29620.011.613820.000001.61612
97332019.08.08 15:16close29620.011.614740.000001.616120.6612297.43
97342019.08.08 15:36buy29630.011.613820.000000.00000
97352019.08.08 15:36modify29630.011.613820.000001.61612
97362019.08.09 11:23buy29640.011.602350.000000.00000
97372019.08.09 11:23modify29630.011.613820.000001.61039
97382019.08.09 11:23modify29640.011.602350.000001.61039
97392019.08.09 22:27buy29650.021.589890.000000.00000
97402019.08.09 22:27modify29630.011.613820.000001.60129
97412019.08.09 22:27modify29640.011.602350.000001.60129
97422019.08.09 22:27modify29650.021.589890.000001.60129
97432019.08.12 10:06sell29660.011.594150.000000.00000
97442019.08.12 10:06modify29660.011.594150.000001.59185
97452019.08.12 13:43close29650.021.599960.000001.6012915.2612312.69
97462019.08.12 13:43close29640.011.599960.000001.60129-1.9112310.78
97472019.08.12 13:43close29630.011.599960.000001.60129-10.7412300.04
97482019.08.13 09:08buy29670.011.597260.000000.00000
97492019.08.13 09:08modify29670.011.597260.000001.59956
97502019.08.13 10:30close29670.011.598190.000001.599560.6712300.71
97512019.08.13 15:10sell29680.011.604070.000000.00000
97522019.08.13 15:10modify29660.011.594150.000001.59681
97532019.08.13 15:10modify29680.011.604070.000001.59681
97542019.08.13 16:46close29680.011.598170.000001.596814.4812305.19
97552019.08.13 16:46close29660.011.598170.000001.59681-3.1512302.04
97562019.08.14 10:00sell29690.011.596040.000000.00000
97572019.08.14 10:00modify29690.011.596040.000001.59374
97582019.08.14 15:23sell29700.011.605960.000000.00000
97592019.08.14 15:23modify29690.011.596040.000001.59870
97602019.08.14 15:23modify29700.011.605960.000001.59870
97612019.08.15 14:53sell29710.021.615510.000000.00000
97622019.08.15 14:53modify29690.011.596040.000001.60596
97632019.08.15 14:53modify29700.011.605960.000001.60596
97642019.08.15 14:53modify29710.021.615510.000001.60596
97652019.08.19 12:49close29710.021.607310.000001.6059612.3712314.42
97662019.08.19 12:49close29700.011.607310.000001.60596-1.2112313.20
97672019.08.19 12:49close29690.011.607310.000001.60596-8.8012304.40
97682019.08.20 08:29buy29720.011.614260.000000.00000
97692019.08.20 08:29modify29720.011.614260.000001.61656
97702019.08.20 16:56close29720.011.615240.000001.616560.7112305.11
97712019.08.21 08:42buy29730.011.617220.000000.00000
97722019.08.21 08:42modify29730.011.617220.000001.61952
97732019.08.21 17:13buy29740.011.608070.000000.00000
97742019.08.21 17:13modify29730.011.617220.000001.61495
97752019.08.21 17:13modify29740.011.608070.000001.61495
97762019.08.22 06:33sell29750.011.613480.000000.00000
97772019.08.22 06:33modify29750.011.613480.000001.61118
97782019.08.22 06:34close29740.011.613600.000001.614954.0812309.19
97792019.08.22 06:34close29730.011.613600.000001.61495-2.9312306.26
97802019.08.22 09:40close29750.011.612550.000001.611180.6712306.93
97812019.08.22 10:30sell29760.011.614390.000000.00000
97822019.08.22 10:30modify29760.011.614390.000001.61209
97832019.08.22 12:45close29760.011.613470.000001.612090.6712307.60
97842019.08.22 14:05sell29770.011.614950.000000.00000
97852019.08.22 14:05modify29770.011.614950.000001.61265
97862019.08.22 14:36close29770.011.614020.000001.612650.6812308.28
97872019.08.23 10:00buy29780.011.625090.000000.00000
97882019.08.23 10:00modify29780.011.625090.000001.62739
97892019.08.23 10:19close29780.011.626190.000001.627390.8012309.08
97902019.08.23 10:30buy29790.011.626010.000000.00000
97912019.08.23 10:30modify29790.011.626010.000001.62831
97922019.08.23 12:36close29790.011.626940.000001.628310.6712309.75
97932019.08.26 15:57buy29800.011.626390.000000.00000
97942019.08.26 15:57modify29800.011.626390.000001.62869
97952019.08.26 16:03close29800.011.627330.000001.628690.6812310.43
97962019.08.27 15:17sell29810.011.624960.000000.00000
97972019.08.27 15:17modify29810.011.624960.000001.62266
97982019.08.27 15:27close29810.011.624020.000001.622660.6812311.11
97992019.08.27 15:38sell29820.011.624950.000000.00000
98002019.08.27 15:38modify29820.011.624950.000001.62265
98012019.08.28 11:00buy29830.011.629970.000000.00000
98022019.08.28 11:00modify29830.011.629970.000001.63227
98032019.08.28 11:31close29820.011.623940.000001.622650.7012311.81
98042019.08.28 11:40buy29840.011.619870.000000.00000
98052019.08.28 11:40modify29830.011.629970.000001.62722
98062019.08.28 11:40modify29840.011.619870.000001.62722
98072019.08.28 12:20close29840.011.626030.000001.627224.6812316.49
98082019.08.28 12:20close29830.011.626030.000001.62722-3.0512313.44
98092019.08.29 10:00buy29850.011.623120.000000.00000
98102019.08.29 10:00modify29850.011.623120.000001.62542
98112019.08.29 16:13close29850.011.624050.000001.625420.6712314.11
98122019.08.30 10:34sell29860.011.621630.000000.00000
98132019.08.30 10:34modify29860.011.621630.000001.61933
98142019.08.30 11:44t/p29860.011.619310.000001.619331.7412315.85
98152019.08.30 12:13buy29870.011.617140.000000.00000
98162019.08.30 12:13modify29870.011.617140.000001.61944
98172019.08.30 12:14close29870.011.618140.000001.619440.7212316.57
98182019.08.30 15:27buy29880.011.617220.000000.00000
98192019.08.30 15:27modify29880.011.617220.000001.61952
98202019.08.30 16:32close29880.011.618180.000001.619520.6912317.26
98212019.09.02 09:07sell29890.011.620280.000000.00000
98222019.09.02 09:07modify29890.011.620280.000001.61798
98232019.09.02 10:00close29890.011.619320.000001.617980.7012317.96
98242019.09.02 11:00buy29900.011.616550.000000.00000
98252019.09.02 11:00modify29900.011.616550.000001.61885
98262019.09.02 17:34buy29910.011.605970.000000.00000
98272019.09.02 17:34modify29900.011.616550.000001.61356
98282019.09.02 17:34modify29910.011.605970.000001.61356
98292019.09.03 10:31buy29920.021.595990.000000.00000
98302019.09.03 10:31modify29900.011.616550.000001.60593
98312019.09.03 10:31modify29910.011.605970.000001.60593
98322019.09.03 10:31modify29920.021.595990.000001.60593
98332019.09.03 13:37close29920.021.604580.000001.6059313.0712331.03
98342019.09.03 13:37close29910.011.604580.000001.60593-1.1512329.88
98352019.09.03 13:37close29900.011.604580.000001.60593-9.2512320.63
98362019.09.04 09:13sell29930.011.614580.000000.00000
98372019.09.04 09:13modify29930.011.614580.000001.61228
98382019.09.04 09:26close29930.011.613660.000001.612280.6612321.29
98392019.09.04 09:33sell29940.011.614420.000000.00000
98402019.09.04 09:33modify29940.011.614420.000001.61212
98412019.09.04 13:58sell29950.011.625140.000000.00000
98422019.09.04 13:58modify29940.011.614420.000001.61748
98432019.09.04 13:58modify29950.011.625140.000001.61748
98442019.09.04 17:00close29950.011.618720.000001.617484.8812326.17
98452019.09.04 17:00close29940.011.618720.000001.61748-3.3312322.84
98462019.09.06 07:02buy29960.011.628370.000000.00000
98472019.09.06 07:02modify29960.011.628370.000001.63067
98482019.09.06 15:30close29960.011.630030.000001.630671.2312324.07
98492019.09.09 09:24buy29970.011.614870.000000.00000
98502019.09.09 09:24modify29970.011.614870.000001.61717
98512019.09.09 10:58close29970.011.615790.000001.617170.6612324.73
98522019.09.10 09:36sell29980.011.627030.000000.00000
98532019.09.10 09:36modify29980.011.627030.000001.62473
98542019.09.10 10:30close29980.011.626020.000001.624730.7312325.46
98552019.09.11 08:48sell29990.011.625400.000000.00000
98562019.09.11 08:48modify29990.011.625400.000001.62310
98572019.09.11 09:16close29990.011.624470.000001.623100.6812326.14
98582019.09.11 09:33sell30000.011.625700.000000.00000
98592019.09.11 09:33modify30000.011.625700.000001.62340
98602019.09.11 10:01close30000.011.624730.000001.623400.7112326.85
98612019.09.11 10:40sell30010.011.625690.000000.00000
98622019.09.11 10:40modify30010.011.625690.000001.62339
98632019.09.11 11:26close30010.011.624760.000001.623390.6712327.52
98642019.09.11 12:04sell30020.011.626580.000000.00000
98652019.09.11 12:04modify30020.011.626580.000001.62428
98662019.09.11 12:04close30020.011.625530.000001.624280.7612328.28
98672019.09.11 12:14sell30030.011.626580.000000.00000
98682019.09.11 12:14modify30030.011.626580.000001.62428
98692019.09.11 12:24close30030.011.625660.000001.624280.6612328.94
98702019.09.11 12:47sell30040.011.626610.000000.00000
98712019.09.11 12:47modify30040.011.626610.000001.62431
98722019.09.11 13:04close30040.011.625630.000001.624310.7112329.65
98732019.09.12 09:05buy30050.011.623810.000000.00000
98742019.09.12 09:05modify30050.011.623810.000001.62611
98752019.09.12 09:24close30050.011.624750.000001.626110.6812330.33
98762019.09.12 16:02buy30060.011.623150.000000.00000
98772019.09.12 16:02modify30060.011.623150.000001.62545
98782019.09.12 16:07close30060.011.624080.000001.625450.6712331.00
98792019.09.13 07:36sell30070.011.632640.000000.00000
98802019.09.13 07:36modify30070.011.632640.000001.63034
98812019.09.13 11:39sell30080.011.642540.000000.00000
98822019.09.13 11:39modify30070.011.632640.000001.63529
98832019.09.13 11:39modify30080.011.642540.000001.63529
98842019.09.16 15:49buy30090.011.647700.000000.00000
98852019.09.16 15:49modify30090.011.647700.000001.65000
98862019.09.16 16:06close30090.011.648620.000001.650000.6612331.66
98872019.09.17 11:00buy30100.011.642670.000000.00000
98882019.09.17 11:00modify30100.011.642670.000001.64497
98892019.09.17 11:13close30100.011.643590.000001.644970.6612332.32
98902019.09.17 12:40buy30110.011.642410.000000.00000
98912019.09.17 12:40modify30110.011.642410.000001.64471
98922019.09.17 12:53close30110.011.643350.000001.644710.6812333.00
98932019.09.17 16:43sell30120.021.652730.000000.00000
98942019.09.17 16:43modify30070.011.632640.000001.64286
98952019.09.17 16:43modify30080.011.642540.000001.64286
98962019.09.17 16:43modify30120.021.652730.000001.64286
98972019.09.18 11:21buy30130.011.653530.000000.00000
98982019.09.18 11:21modify30130.011.653530.000001.65583
98992019.09.18 16:46close30130.011.654490.000001.655830.7012333.70
99002019.09.19 09:16buy30140.011.655620.000000.00000
99012019.09.19 09:16modify30140.011.655620.000001.65792
99022019.09.19 10:07close30140.011.656560.000001.657920.6812334.38
99032019.09.19 13:19buy30150.011.655520.000000.00000
99042019.09.19 13:19modify30150.011.655520.000001.65782
99052019.09.19 15:59close30150.011.656480.000001.657820.6912335.07
99062019.09.19 20:33sell30160.021.662880.000000.00000
99072019.09.19 20:33modify30070.011.632640.000001.64877
99082019.09.19 20:33modify30080.011.642540.000001.64877
99092019.09.19 20:33modify30120.021.652730.000001.64877
99102019.09.19 20:33modify30160.021.662880.000001.64877
99112019.09.23 09:34buy30170.011.652860.000000.00000
99122019.09.23 09:34modify30170.011.652860.000001.65516
99132019.09.23 10:02close30170.011.653790.000001.655160.6712335.74
99142019.09.23 15:30close30160.021.650120.000001.6487719.3512355.10
99152019.09.23 15:30close30120.021.650120.000001.648773.5912358.69
99162019.09.23 15:30close30080.011.650120.000001.64877-6.0512352.63
99172019.09.23 15:30close30070.011.650120.000001.64877-13.6312339.00
99182019.09.24 10:00sell30180.011.649650.000000.00000
99192019.09.24 10:00modify30180.011.649650.000001.64735
99202019.09.24 10:56t/p30180.011.647340.000001.647351.7212340.72
99212019.09.24 11:05buy30190.011.646850.000000.00000
99222019.09.24 11:05modify30190.011.646850.000001.64915
99232019.09.24 12:02close30190.011.647780.000001.649150.6712341.39
99242019.09.25 11:00buy30200.011.650420.000000.00000
99252019.09.25 11:00modify30200.011.650420.000001.65272
99262019.09.26 09:57buy30210.011.636920.000000.00000
99272019.09.26 09:57modify30200.011.650420.000001.64597
99282019.09.26 09:57modify30210.011.636920.000001.64597
99292019.09.30 11:15sell30220.011.628340.000000.00000
99302019.09.30 11:15modify30220.011.628340.000001.62604
99312019.09.30 19:52close30220.011.627370.000001.626040.7012342.09
99322019.10.01 10:12sell30230.011.629430.000000.00000
99332019.10.01 10:12modify30230.011.629430.000001.62713
99342019.10.01 11:18close30230.011.628370.000001.627130.7712342.86
99352019.10.01 11:31sell30240.011.630380.000000.00000
99362019.10.01 11:31modify30240.011.630380.000001.62808
99372019.10.01 11:58close30240.011.629420.000001.628080.7012343.56
99382019.10.01 12:31sell30250.011.630830.000000.00000
99392019.10.01 12:31modify30250.011.630830.000001.62853
99402019.10.01 14:41close30250.011.629870.000001.628530.6912344.25
99412019.10.01 16:23buy30260.021.623720.000000.00000
99422019.10.01 16:23modify30200.011.650420.000001.63600
99432019.10.01 16:23modify30210.011.636920.000001.63600
99442019.10.01 16:23modify30260.021.623720.000001.63600
99452019.10.02 17:37close30260.021.634630.000001.6360016.5512360.80
99462019.10.02 17:37close30210.011.634630.000001.63600-1.9512358.85
99472019.10.02 17:37close30200.011.634630.000001.63600-12.4112346.44
99482019.10.03 08:46buy30270.011.637070.000000.00000
99492019.10.03 08:47modify30270.011.637070.000001.63937
99502019.10.03 10:26close30270.011.638040.000001.639370.7012347.14
99512019.10.04 11:01buy30280.011.642840.000000.00000
99522019.10.04 11:01modify30280.011.642840.000001.64514
99532019.10.04 11:04close30280.011.643760.000001.645140.6612347.80
99542019.10.04 11:20buy30290.011.642900.000000.00000
99552019.10.04 11:20modify30290.011.642900.000001.64520
99562019.10.04 11:28close30290.011.643820.000001.645200.6712348.47
99572019.10.04 11:59buy30300.011.642870.000000.00000
99582019.10.04 11:59modify30300.011.642870.000001.64517
99592019.10.04 12:03close30300.011.643800.000001.645170.6712349.14
99602019.10.04 14:02buy30310.011.642450.000000.00000
99612019.10.04 14:02modify30310.011.642450.000001.64475
99622019.10.04 14:24close30310.011.643390.000001.644750.6812349.82
99632019.10.04 14:52buy30320.011.642500.000000.00000
99642019.10.04 14:52modify30320.011.642500.000001.64480
99652019.10.04 19:42close30320.011.643460.000001.644800.6912350.51
99662019.10.07 10:23buy30330.011.639930.000000.00000
99672019.10.07 10:23modify30330.011.639930.000001.64223
99682019.10.07 13:31close30330.011.640880.000001.642230.6912351.20
99692019.10.07 15:38buy30340.011.638350.000000.00000
99702019.10.07 15:38modify30340.011.638350.000001.64065
99712019.10.07 16:59close30340.011.639280.000001.640650.6712351.87
99722019.10.07 21:40buy30350.011.636870.000000.00000
99732019.10.07 21:40modify30350.011.636870.000001.63917
99742019.10.08 13:46buy30360.011.626680.000000.00000
99752019.10.08 13:46modify30350.011.636870.000001.63408
99762019.10.08 13:46modify30360.011.626680.000001.63408
99772019.10.09 11:18close30360.011.632740.000001.634084.5612356.43
99782019.10.09 11:18close30350.011.632740.000001.63408-3.2912353.14
99792019.10.09 18:05sell30370.011.629350.000000.00000
99802019.10.09 18:05modify30370.011.629350.000001.62705
99812019.10.09 18:27close30370.011.628430.000001.627050.6612353.80
99822019.10.10 01:37sell30380.011.629270.000000.00000
99832019.10.10 01:37modify30380.011.629270.000001.62697
99842019.10.10 03:01close30380.011.628320.000001.626970.6912354.49
99852019.10.10 03:54sell30390.011.629680.000000.00000
99862019.10.10 03:54modify30390.011.629680.000001.62738
99872019.10.10 04:17close30390.011.628740.000001.627380.6812355.17
99882019.10.10 11:12sell30400.011.629800.000000.00000
99892019.10.10 11:12modify30400.011.629800.000001.62750
99902019.10.10 11:30close30400.011.628870.000001.627500.6812355.85
99912019.10.10 13:01sell30410.011.630370.000000.00000
99922019.10.10 13:01modify30410.011.630370.000001.62807
99932019.10.10 13:19close30410.011.629410.000001.628070.6912356.54
99942019.10.10 14:11sell30420.011.630380.000000.00000
99952019.10.10 14:11modify30420.011.630380.000001.62808
99962019.10.10 14:43close30420.011.629440.000001.628080.6812357.22
99972019.10.11 11:39sell30430.011.655950.000000.00000
99982019.10.11 11:39modify30430.011.655950.000001.65365
99992019.10.11 11:44t/p30430.011.650440.000001.653654.1812361.40
100002019.10.11 11:45sell30440.011.656040.000000.00000
100012019.10.11 11:45modify30440.011.656040.000001.65374
100022019.10.11 11:45close30440.011.655110.000001.653740.6812362.08
100032019.10.11 11:46sell30450.011.656030.000000.00000
100042019.10.11 11:46modify30450.011.656030.000001.65373
100052019.10.11 11:47close30450.011.654940.000001.653730.8012362.88
100062019.10.11 11:48sell30460.011.655990.000000.00000
100072019.10.11 11:48modify30460.011.655990.000001.65369
100082019.10.11 11:48close30460.011.655020.000001.653690.7012363.58
100092019.10.11 11:49sell30470.011.655930.000000.00000
100102019.10.11 11:49modify30470.011.655930.000001.65363
100112019.10.11 13:32sell30480.011.666660.000000.00000
100122019.10.11 13:32modify30470.011.655930.000001.65900
100132019.10.11 13:32modify30480.011.666660.000001.65900
100142019.10.11 14:19sell30490.021.677830.000000.00000
100152019.10.11 14:19modify30470.011.655930.000001.66726
100162019.10.11 14:19modify30480.011.666660.000001.66726
100172019.10.11 14:19modify30490.021.677830.000001.66726
100182019.10.11 15:30close30490.021.668620.000001.6672614.0212377.60
100192019.10.11 15:30close30480.011.668620.000001.66726-1.5412376.06
100202019.10.11 15:30close30470.011.668620.000001.66726-9.7612366.30
100212019.10.16 09:33sell30500.011.687980.000000.00000
100222019.10.16 09:33modify30500.011.687980.000001.68568
100232019.10.16 09:48close30500.011.687020.000001.685680.6912366.99
100242019.10.17 09:02buy30510.011.688140.000000.00000
100252019.10.17 09:02modify30510.011.688140.000001.69044
100262019.10.17 11:38close30510.011.689080.000001.690440.6812367.67
100272019.10.22 10:29buy30520.011.695060.000000.00000
100282019.10.22 10:29modify30520.011.695060.000001.69736
100292019.10.22 13:49close30520.011.695980.000001.697360.6712368.34
100302019.10.23 16:06sell30530.011.687070.000000.00000
100312019.10.23 16:06modify30530.011.687070.000001.68477
100322019.10.23 17:34close30530.011.686130.000001.684770.6712369.01
100332019.10.23 17:47sell30540.011.687620.000000.00000
100342019.10.23 17:47modify30540.011.687620.000001.68532
100352019.10.23 19:35t/p30540.011.685320.000001.685321.7312370.74
100362019.10.24 09:59sell30550.011.691520.000000.00000
100372019.10.24 09:59modify30550.011.691520.000001.68922
100382019.10.24 10:15close30550.011.690590.000001.689220.6712371.41
100392019.10.24 16:30buy30560.011.683380.000000.00000
100402019.10.24 16:30modify30560.011.683380.000001.68568
100412019.10.24 16:41close30560.011.684340.000001.685680.6912372.10
100422019.10.24 16:48buy30570.011.683360.000000.00000
100432019.10.24 16:48modify30570.011.683360.000001.68566
100442019.10.28 08:00sell30580.011.676510.000000.00000
100452019.10.28 08:00modify30580.011.676510.000001.67421
100462019.10.28 12:23close30580.011.675580.000001.674210.6712372.77
100472019.10.28 17:09sell30590.011.679880.000000.00000
100482019.10.28 17:09modify30590.011.679880.000001.67758
100492019.10.28 18:12close30590.011.678960.000001.677580.6612373.43
100502019.10.29 11:09buy30600.011.674400.000000.00000
100512019.10.29 11:09modify30570.011.683360.000001.68118
100522019.10.29 11:09modify30600.011.674400.000001.68118
100532019.10.29 12:58close30600.011.679820.000001.681184.1112377.54
100542019.10.29 12:58close30570.011.679820.000001.68118-2.8712374.67
100552019.10.30 08:55sell30610.011.685720.000000.00000
100562019.10.30 08:55modify30610.011.685720.000001.68342
100572019.10.30 09:16close30610.011.684800.000001.683420.6612375.33
100582019.10.30 09:43sell30620.011.685240.000000.00000
100592019.10.30 09:43modify30620.011.685240.000001.68294
100602019.10.30 10:27close30620.011.684310.000001.682940.6712376.00
100612019.10.30 12:55sell30630.011.686430.000000.00000
100622019.10.30 12:55modify30630.011.686430.000001.68413
100632019.10.30 15:09close30630.011.685510.000001.684130.6612376.66
100642019.10.31 10:09sell30640.011.703170.000000.00000
100652019.10.31 10:09modify30640.011.703170.000001.70087
100662019.10.31 16:47close30640.011.702200.000001.700870.7012377.36
100672019.11.01 14:00sell30650.011.706700.000000.00000
100682019.11.01 14:00modify30650.011.706700.000001.70440
100692019.11.01 14:31close30650.011.705690.000001.704400.7312378.09
100702019.11.01 14:35sell30660.011.706650.000000.00000
100712019.11.01 14:35modify30660.011.706650.000001.70435
100722019.11.01 15:50close30660.011.705700.000001.704350.6912378.78
100732019.11.01 16:00sell30670.011.706920.000000.00000
100742019.11.01 16:00modify30670.011.706920.000001.70462
100752019.11.01 16:07close30670.011.705970.000001.704620.6812379.46
100762019.11.01 17:35buy30680.011.703260.000000.00000
100772019.11.01 17:35modify30680.011.703260.000001.70556
100782019.11.04 14:00sell30690.011.700490.000000.00000
100792019.11.04 14:00modify30690.011.700490.000001.69819
100802019.11.04 16:19t/p30690.011.698190.000001.698191.7212381.18
100812019.11.04 20:29buy30700.011.694640.000000.00000
100822019.11.04 20:29modify30680.011.703260.000001.70125
100832019.11.04 20:29modify30700.011.694640.000001.70125
100842019.11.05 20:31sell30710.011.695810.000000.00000
100852019.11.05 20:31modify30710.011.695810.000001.69351
100862019.11.05 22:01close30710.011.694870.000001.693510.6812381.86
100872019.11.06 15:03sell30720.011.696970.000000.00000
100882019.11.06 15:03modify30720.011.696970.000001.69467
100892019.11.06 16:19close30720.011.696030.000001.694670.6712382.53
100902019.11.06 16:35sell30730.011.697270.000000.00000
100912019.11.06 16:35modify30730.011.697270.000001.69497
100922019.11.06 16:50close30730.011.696340.000001.694970.6712383.20
100932019.11.06 18:46sell30740.011.697150.000000.00000
100942019.11.06 18:46modify30740.011.697150.000001.69485
100952019.11.06 19:20close30740.011.696210.000001.694850.6812383.88
100962019.11.07 14:18buy30750.021.688010.000000.00000
100972019.11.07 14:18modify30680.011.703260.000001.69578
100982019.11.07 14:18modify30700.011.694640.000001.69578
100992019.11.07 14:18modify30750.021.688010.000001.69578
101002019.11.08 09:51sell30760.011.690160.000000.00000
101012019.11.08 09:51modify30760.011.690160.000001.68786
101022019.11.08 13:33close30760.011.689220.000001.687860.6812384.56
101032019.11.08 15:30close30750.021.694430.000001.695789.6712394.23
101042019.11.08 15:30close30700.011.694430.000001.69578-0.4412393.78
101052019.11.08 15:30close30680.011.694430.000001.69578-7.0812386.70
101062019.11.08 16:00sell30770.011.693160.000000.00000
101072019.11.08 16:00modify30770.011.693160.000001.69086
101082019.11.08 17:47close30770.011.692240.000001.690860.6712387.37
101092019.11.11 13:01sell30780.011.695070.000000.00000
101102019.11.11 13:01modify30780.011.695070.000001.69277
101112019.11.11 14:13sell30790.011.702280.000000.00000
101122019.11.11 14:13modify30780.011.695070.000001.69638
101132019.11.11 14:13modify30790.011.702280.000001.69638
101142019.11.12 10:08buy30800.011.698390.000000.00000
101152019.11.12 10:08modify30800.011.698390.000001.70069
101162019.11.12 10:44t/p30800.011.700700.000001.700691.7312389.10
101172019.11.12 15:33buy30810.011.699050.000000.00000
101182019.11.12 15:33modify30810.011.699050.000001.70135
101192019.11.12 16:00close30790.011.697740.000001.696383.4112392.52
101202019.11.12 16:00close30780.011.697740.000001.69638-2.1112390.41
101212019.11.12 18:48close30810.011.700100.000001.701350.7612391.17
101222019.11.13 08:44sell30820.011.702900.000000.00000
101232019.11.13 08:44modify30820.011.702900.000001.70060
101242019.11.13 10:05close30820.011.701970.000001.700600.6812391.85
101252019.11.13 12:00sell30830.011.704990.000000.00000
101262019.11.13 12:00modify30830.011.704990.000001.70269
101272019.11.13 12:10close30830.011.704060.000001.702690.6812392.53
101282019.11.13 12:46sell30840.011.704780.000000.00000
101292019.11.13 12:46modify30840.011.704780.000001.70248
101302019.11.13 13:33close30840.011.703770.000001.702480.7312393.26
101312019.11.14 11:11sell30850.011.704040.000000.00000
101322019.11.14 11:11modify30850.011.704040.000001.70174
101332019.11.14 13:56close30850.011.703110.000001.701740.6712393.93
101342019.11.14 18:20sell30860.011.705610.000000.00000
101352019.11.14 18:20modify30860.011.705610.000001.70331
101362019.11.15 05:19close30860.011.704680.000001.703310.6412394.57
101372019.11.15 16:05sell30870.011.707320.000000.00000
101382019.11.15 16:05modify30870.011.707320.000001.70502
101392019.11.15 17:50close30870.011.706370.000001.705020.6912395.26
101402019.11.18 05:50sell30880.011.709140.000000.00000
101412019.11.18 05:51modify30880.011.709140.000001.70684
101422019.11.18 08:44close30880.011.708200.000001.706840.6812395.94
101432019.11.18 09:09sell30890.011.709630.000000.00000
101442019.11.18 09:09modify30890.011.709630.000001.70733
101452019.11.19 12:27buy30900.011.709100.000000.00000
101462019.11.19 12:27modify30900.011.709100.000001.71140
101472019.11.19 12:28close30890.011.708680.000001.707330.6612396.61
101482019.11.19 14:53close30900.011.710050.000001.711400.6912397.30
101492019.11.19 15:22buy30910.011.707860.000000.00000
101502019.11.19 15:22modify30910.011.707860.000001.71016
101512019.11.19 15:39close30910.011.708800.000001.710160.6812397.98
101522019.11.19 20:01sell30920.011.712830.000000.00000
101532019.11.19 20:01modify30920.011.712830.000001.71053
101542019.11.20 18:58sell30930.011.720440.000000.00000
101552019.11.20 18:58modify30920.011.712830.000001.71434
101562019.11.20 18:58modify30930.011.720440.000001.71434
101572019.11.21 17:46close30930.011.715710.000001.714343.5012401.48
101582019.11.21 17:46close30920.011.715710.000001.71434-2.3512399.13
101592019.11.22 07:59sell30940.011.716750.000000.00000
101602019.11.22 07:59modify30940.011.716750.000001.71445
101612019.11.22 11:00t/p30940.011.714400.000001.714451.7612400.89
101622019.11.22 11:14buy30950.011.712640.000000.00000
101632019.11.22 11:14modify30950.011.712640.000001.71494
101642019.11.22 15:33buy30960.011.704640.000000.00000
101652019.11.22 15:33modify30950.011.712640.000001.71094
101662019.11.22 15:33modify30960.011.704640.000001.71094
101672019.11.25 09:55close30960.011.709580.000001.710943.7012404.59
101682019.11.25 09:55close30950.011.709580.000001.71094-2.4212402.17
101692019.11.25 09:56sell30970.011.709920.000000.00000
101702019.11.25 09:56modify30970.011.709920.000001.70762
101712019.11.25 17:58sell30980.011.717990.000000.00000
101722019.11.25 17:58modify30970.011.709920.000001.71166
101732019.11.25 17:58modify30980.011.717990.000001.71166
101742019.11.26 10:00buy30990.011.714320.000000.00000
101752019.11.26 10:00modify30990.011.714320.000001.71662
101762019.11.26 10:13close30980.011.713010.000001.711663.7412405.91
101772019.11.26 10:13close30970.011.713010.000001.71166-2.4412403.48
101782019.11.26 17:59buy31000.011.706460.000000.00000
101792019.11.26 17:59modify30990.011.714320.000001.71269
101802019.11.26 17:59modify31000.011.706460.000001.71269
101812019.11.27 18:12close31000.011.711310.000001.712693.6312407.11
101822019.11.27 18:12close30990.011.711310.000001.71269-2.3912404.72
101832019.11.27 18:16sell31010.011.711710.000000.00000
101842019.11.27 18:16modify31010.011.711710.000001.70941
101852019.11.29 11:37buy31020.011.713210.000000.00000
101862019.11.29 11:37modify31020.011.713210.000001.71551
101872019.11.29 12:23close31020.011.714140.000001.715510.6712405.39
101882019.11.29 18:30sell31030.011.719240.000000.00000
101892019.11.29 18:30modify31010.011.711710.000001.71318
101902019.11.29 18:30modify31030.011.719240.000001.71318
101912019.12.02 00:00close31030.011.714110.000001.713183.8612409.25
101922019.12.02 00:00close31010.011.714110.000001.71318-2.0112407.24
101932019.12.02 12:51buy31040.011.713550.000000.00000
101942019.12.02 12:51modify31040.011.713550.000001.71585
101952019.12.02 13:25close31040.011.714530.000001.715850.7112407.95
101962019.12.02 14:00sell31050.011.717840.000000.00000
101972019.12.02 14:00modify31050.011.717840.000001.71554
101982019.12.03 10:01sell31060.011.725280.000000.00000
101992019.12.03 10:01modify31050.011.717840.000001.71926
102002019.12.03 10:01modify31060.011.725280.000001.71926
102012019.12.04 10:11sell31070.021.732240.000000.00000
102022019.12.04 10:11modify31050.011.717840.000001.72460
102032019.12.04 10:11modify31060.011.725280.000001.72460
102042019.12.04 10:11modify31070.021.732240.000001.72460
102052019.12.06 10:14buy31080.011.732690.000000.00000
102062019.12.06 10:14modify31080.011.732690.000001.73499
102072019.12.06 15:30close31080.011.733630.000001.734990.6812408.63
102082019.12.06 15:50sell31090.021.739950.000000.00000
102092019.12.06 15:50modify31050.011.717840.000001.72895
102102019.12.06 15:50modify31060.011.725280.000001.72895
102112019.12.06 15:50modify31070.021.732240.000001.72895
102122019.12.06 15:50modify31090.021.739950.000001.72895
102132019.12.10 10:05buy31100.011.737990.000000.00000
102142019.12.10 10:05modify31100.011.737990.000001.74029
102152019.12.10 10:21close31100.011.738920.000001.740290.6812409.31
102162019.12.10 21:53sell31110.031.747780.000000.00000
102172019.12.10 21:53modify31050.011.717840.000001.73446
102182019.12.10 21:53modify31060.011.725280.000001.73446
102192019.12.10 21:53modify31070.021.732240.000001.73446
102202019.12.10 21:53modify31090.021.739950.000001.73446
102212019.12.10 21:53modify31110.031.747780.000001.73446
102222019.12.11 00:26close31110.031.735770.000001.7344627.3812436.69
102232019.12.11 00:26close31090.021.735770.000001.734466.1712442.86
102242019.12.11 00:26close31070.021.735770.000001.73446-5.8512437.00
102252019.12.11 00:26close31060.011.735770.000001.73446-8.2812428.72
102262019.12.11 00:26close31050.011.735770.000001.73446-14.0112414.71
102272019.12.11 15:34sell31120.011.741180.000000.00000
102282019.12.11 15:34modify31120.011.741180.000001.73888
102292019.12.11 18:17close31120.011.740220.000001.738880.6912415.40
102302019.12.12 11:59buy31130.011.737180.000000.00000
102312019.12.12 11:59modify31130.011.737180.000001.73948
102322019.12.12 12:44close31130.011.738130.000001.739480.6912416.09
102332019.12.12 13:00buy31140.011.736270.000000.00000
102342019.12.12 13:00modify31140.011.736270.000001.73857
102352019.12.12 16:25close31140.011.737200.000001.738570.6712416.76
102362019.12.12 16:54buy31150.011.733650.000000.00000
102372019.12.12 16:54modify31150.011.733650.000001.73595
102382019.12.12 20:09buy31160.011.724820.000000.00000
102392019.12.12 20:09modify31150.011.733650.000001.73154
102402019.12.12 20:09modify31160.011.724820.000001.73154
102412019.12.12 21:47close31160.011.730230.000001.731544.1012420.86
102422019.12.12 21:47close31150.011.730230.000001.73154-2.6612418.20
102432019.12.19 09:20sell31170.011.717670.000000.00000
102442019.12.19 09:20modify31170.011.717670.000001.71537
102452019.12.19 13:39close31170.011.716710.000001.715370.6912418.89
102462019.12.20 09:02sell31180.011.711860.000000.00000
102472019.12.20 09:02modify31180.011.711860.000001.70956
102482019.12.20 09:49t/p31180.011.709550.000001.709561.7312420.62
102492019.12.20 10:41sell31190.011.711780.000000.00000
102502019.12.20 10:41modify31190.011.711780.000001.70948
102512019.12.20 13:52close31190.011.710840.000001.709480.6812421.30
102522019.12.24 13:16sell31200.011.703900.000000.00000
102532019.12.24 13:16modify31200.011.703900.000001.70160
102542019.12.24 23:16close31200.011.702750.000001.701600.8412422.14
102552020.01.06 11:00sell31210.011.700980.000000.00000
102562020.01.06 11:00modify31210.011.700980.000001.69868
102572020.01.07 09:36buy31220.011.705300.000000.00000
102582020.01.07 09:36modify31220.011.705300.000001.70760
102592020.01.07 10:04close31220.011.706230.000001.707600.6712422.81
102602020.01.07 10:30sell31230.011.711020.000000.00000
102612020.01.07 10:30modify31210.011.700980.000001.70370
102622020.01.07 10:30modify31230.011.711020.000001.70370
102632020.01.07 14:05close31230.011.705070.000001.703704.5112427.32
102642020.01.07 14:05close31210.011.705070.000001.70370-3.2012424.12
102652020.01.09 05:18sell31240.011.709040.000000.00000
102662020.01.09 05:18modify31240.011.709040.000001.70674
102672020.01.09 10:06close31240.011.708060.000001.706740.7112424.83
102682020.01.10 11:47sell31250.011.709190.000000.00000
102692020.01.10 11:47modify31250.011.709190.000001.70689
102702020.01.10 11:51close31250.011.708270.000001.706890.6612425.49
102712020.01.10 14:11sell31260.011.709270.000000.00000
102722020.01.10 14:11modify31260.011.709270.000001.70697
102732020.01.10 15:27close31260.011.708320.000001.706970.6812426.17
102742020.01.13 09:31buy31270.011.698410.000000.00000
102752020.01.13 09:31modify31270.011.698410.000001.70071
102762020.01.14 13:00sell31280.011.697430.000000.00000
102772020.01.14 13:00modify31280.011.697430.000001.69513
102782020.01.14 13:38close31270.011.699380.000001.700710.6612426.83
102792020.01.14 14:49close31280.011.696460.000001.695130.7112427.54
102802020.01.14 16:07sell31290.011.698700.000000.00000
102812020.01.14 16:07modify31290.011.698700.000001.69640
102822020.01.14 16:30close31290.011.697750.000001.696400.6912428.23
102832020.01.14 16:51sell31300.011.698690.000000.00000
102842020.01.14 16:52modify31300.011.698690.000001.69639
102852020.01.15 10:00buy31310.011.699560.000000.00000
102862020.01.15 10:00modify31310.011.699560.000001.70186
102872020.01.15 11:28t/p31310.011.701900.000001.701861.7512429.98
102882020.01.15 12:00buy31320.011.698860.000000.00000
102892020.01.15 12:00modify31320.011.698860.000001.70116
102902020.01.15 12:53close31320.011.699820.000001.701160.7012430.68
102912020.01.15 14:23buy31330.011.698940.000000.00000
102922020.01.15 14:23modify31330.011.698940.000001.70124
102932020.01.15 15:15close31330.011.699870.000001.701240.6712431.35
102942020.01.17 08:13sell31340.011.706300.000000.00000
102952020.01.17 08:13modify31300.011.698690.000001.70020
102962020.01.17 08:13modify31340.011.706300.000001.70020
102972020.01.17 12:29close31340.011.701490.000001.700203.6412434.99
102982020.01.17 12:29close31300.011.701490.000001.70020-2.3212432.67
102992020.01.20 09:18buy31350.011.696120.000000.00000
103002020.01.20 09:18modify31350.011.696120.000001.69842
103012020.01.20 12:32close31350.011.697080.000001.698420.7012433.37
103022020.01.21 05:00sell31360.011.698380.000000.00000
103032020.01.21 05:00modify31360.011.698380.000001.69608
103042020.01.21 11:44sell31370.011.705280.000000.00000
103052020.01.21 11:44modify31360.011.698380.000001.69953
103062020.01.21 11:44modify31370.011.705280.000001.69953
103072020.01.22 14:08sell31380.021.712530.000000.00000
103082020.01.22 14:08modify31360.011.698380.000001.70488
103092020.01.22 14:08modify31370.011.705280.000001.70488
103102020.01.22 14:08modify31380.021.712530.000001.70488
103112020.01.22 17:01sell31390.021.719840.000000.00000
103122020.01.22 17:01modify31360.011.698380.000001.70910
103132020.01.22 17:01modify31370.011.705280.000001.70910
103142020.01.22 17:01modify31380.021.712530.000001.70910
103152020.01.22 17:01modify31390.021.719840.000001.70910
103162020.01.23 16:16buy31400.011.726170.000000.00000
103172020.01.23 16:16modify31400.011.726170.000001.72847
103182020.01.24 11:30close31400.011.727390.000001.728470.8612434.23
103192020.01.24 11:30sell31410.031.727540.000000.00000
103202020.01.24 11:30modify31360.011.698380.000001.71448
103212020.01.24 11:30modify31370.011.705280.000001.71448
103222020.01.24 11:30modify31380.021.712530.000001.71448
103232020.01.24 11:30modify31390.021.719840.000001.71448
103242020.01.24 11:30modify31410.031.727540.000001.71448
103252020.01.28 08:43buy31420.011.718970.000000.00000
103262020.01.28 08:43modify31420.011.718970.000001.72127
103272020.01.28 11:57close31420.011.719930.000001.721270.6912434.92
103282020.01.28 15:00close31410.031.715860.000001.7144826.5512461.47
103292020.01.28 15:00close31390.021.715860.000001.714485.6912467.16
103302020.01.28 15:00close31380.021.715860.000001.71448-5.5012461.66
103312020.01.28 15:00close31370.011.715860.000001.71448-8.3312453.34
103322020.01.28 15:00close31360.011.715860.000001.71448-13.6212439.72
103332020.01.29 11:13sell31430.011.714860.000000.00000
103342020.01.29 11:13modify31430.011.714860.000001.71256
103352020.01.29 14:45close31430.011.713940.000001.712560.6612440.38
103362020.01.29 17:00sell31440.011.716050.000000.00000
103372020.01.29 17:00modify31440.011.716050.000001.71375
103382020.01.30 11:00buy31450.011.717020.000000.00000
103392020.01.30 11:00modify31450.011.717020.000001.71932
103402020.01.30 11:34close31450.011.717980.000001.719320.6912441.07
103412020.01.30 13:59sell31460.011.724390.000000.00000
103422020.01.30 13:59modify31440.011.716050.000001.71792
103432020.01.30 13:59modify31460.011.724390.000001.71792
103442020.01.30 14:56sell31470.021.732280.000000.00000
103452020.01.30 14:56modify31440.011.716050.000001.72395
103462020.01.30 14:56modify31460.011.724390.000001.72395
103472020.01.30 14:56modify31470.021.732280.000001.72395
103482020.01.31 17:51sell31480.021.741660.000000.00000
103492020.01.31 17:51modify31440.011.716050.000001.72909
103502020.01.31 17:51modify31460.011.724390.000001.72909
103512020.01.31 17:51modify31470.021.732280.000001.72909
103522020.01.31 17:51modify31480.021.741660.000001.72909
103532020.02.03 09:34buy31490.011.740630.000000.00000
103542020.02.03 09:34modify31490.011.740630.000001.74293
103552020.02.03 12:01close31480.021.730450.000001.7290917.0312458.10
103562020.02.03 12:01close31470.021.730450.000001.729092.6112460.71
103572020.02.03 12:01close31460.011.730450.000001.72909-4.7312455.98
103582020.02.03 12:01close31440.011.730450.000001.72909-11.2012444.78
103592020.02.03 12:01buy31500.011.730370.000000.00000
103602020.02.03 12:01modify31490.011.740630.000001.73780
103612020.02.03 12:01modify31500.011.730370.000001.73780
103622020.02.04 07:21sell31510.011.729370.000000.00000
103632020.02.04 07:21modify31510.011.729370.000001.72707
103642020.02.04 09:00t/p31510.011.727000.000001.727071.7712446.55
103652020.02.04 09:32buy31520.021.721680.000000.00000
103662020.02.04 09:32modify31490.011.740630.000001.73089
103672020.02.04 09:32modify31500.011.730370.000001.73089
103682020.02.04 09:32modify31520.021.721680.000001.73089
103692020.02.04 15:28close31520.021.729520.000001.7308911.9312458.48
103702020.02.04 15:28close31500.011.729520.000001.73089-0.7312457.74
103712020.02.04 15:28close31490.011.729520.000001.73089-8.5812449.16
103722020.02.05 09:49sell31530.011.732120.000000.00000
103732020.02.05 09:49modify31530.011.732120.000001.72982
103742020.02.05 10:37close31530.011.731140.000001.729820.7112449.87
103752020.02.05 10:55sell31540.011.733080.000000.00000
103762020.02.05 10:55modify31540.011.733080.000001.73078
103772020.02.05 11:00close31540.011.732160.000001.730780.6612450.53
103782020.02.05 11:33sell31550.011.733010.000000.00000
103792020.02.05 11:33modify31550.011.733010.000001.73071
103802020.02.05 12:13close31550.011.732020.000001.730710.7212451.25
103812020.02.05 12:46sell31560.011.733570.000000.00000
103822020.02.05 12:46modify31560.011.733570.000001.73127
103832020.02.05 12:56close31560.011.732630.000001.731270.6812451.93
103842020.02.05 13:36sell31570.011.733830.000000.00000
103852020.02.05 13:36modify31570.011.733830.000001.73153
103862020.02.05 14:22close31570.011.732900.000001.731530.6812452.61
103872020.02.06 07:09buy31580.011.723720.000000.00000
103882020.02.06 07:09modify31580.011.723720.000001.72602
103892020.02.06 08:04close31580.011.724650.000001.726020.6712453.28
103902020.02.06 12:21buy31590.011.722460.000000.00000
103912020.02.06 12:21modify31590.011.722460.000001.72476
103922020.02.06 15:04close31590.011.723400.000001.724760.6812453.96
103932020.02.06 17:45buy31600.011.720270.000000.00000
103942020.02.06 17:45modify31600.011.720270.000001.72257
103952020.02.07 09:11sell31610.011.720930.000000.00000
103962020.02.07 09:11modify31610.011.720930.000001.71863
103972020.02.07 09:44close31600.011.721230.000001.722570.6512454.61
103982020.02.07 15:30close31610.011.719950.000001.718630.7112455.32
103992020.02.07 16:33sell31620.011.722920.000000.00000
104002020.02.07 16:33modify31620.011.722920.000001.72062
104012020.02.07 17:30close31620.011.722000.000001.720620.6612455.98
104022020.02.10 09:40buy31630.011.713120.000000.00000
104032020.02.10 09:40modify31630.011.713120.000001.71542
104042020.02.10 10:41close31630.011.714050.000001.715420.6712456.65
104052020.02.11 09:09buy31640.011.716570.000000.00000
104062020.02.11 09:09modify31640.011.716570.000001.71887
104072020.02.11 11:18close31640.011.717540.000001.718870.7012457.35
104082020.02.11 16:05sell31650.011.721470.000000.00000
104092020.02.11 16:05modify31650.011.721470.000001.71917
104102020.02.11 17:33close31650.011.720550.000001.719170.6612458.01
104112020.02.12 10:46buy31660.011.719850.000000.00000
104122020.02.12 10:46modify31660.011.719850.000001.72215
104132020.02.12 11:01close31660.011.720790.000001.722150.6812458.69
104142020.02.12 12:17sell31670.011.723010.000000.00000
104152020.02.12 12:17modify31670.011.723010.000001.72071
104162020.02.12 14:05close31670.011.722090.000001.720710.6612459.35
104172020.02.12 16:02buy31680.011.719270.000000.00000
104182020.02.12 16:02modify31680.011.719270.000001.72157
104192020.02.12 16:23close31680.011.720220.000001.721570.6912460.04
104202020.02.12 16:34buy31690.011.719300.000000.00000
104212020.02.12 16:34modify31690.011.719300.000001.72160
104222020.02.12 17:55close31690.011.720250.000001.721600.6912460.73
104232020.02.13 09:20sell31700.011.718350.000000.00000
104242020.02.13 09:20modify31700.011.718350.000001.71605
104252020.02.13 10:56close31700.011.717430.000001.716050.6612461.39
104262020.02.13 12:02sell31710.011.720260.000000.00000
104272020.02.13 12:02modify31710.011.720260.000001.71796
104282020.02.13 14:37sell31720.011.728150.000000.00000
104292020.02.13 14:37modify31710.011.720260.000001.72191
104302020.02.13 14:37modify31720.011.728150.000001.72191
104312020.02.14 11:05buy31730.011.728310.000000.00000
104322020.02.14 11:05modify31730.011.728310.000001.73061
104332020.02.14 15:25close31720.011.723280.000001.721913.6612465.06
104342020.02.14 15:25close31710.011.723280.000001.72191-2.3812462.68
104352020.02.14 22:48close31730.011.729230.000001.730610.6712463.35
104362020.02.17 09:39buy31740.011.725630.000000.00000
104372020.02.17 09:39modify31740.011.725630.000001.72793
104382020.02.17 10:02close31740.011.726550.000001.727930.6612464.01
104392020.02.17 11:42buy31750.011.725310.000000.00000
104402020.02.17 11:42modify31750.011.725310.000001.72761
104412020.02.18 04:38sell31760.011.722620.000000.00000
104422020.02.18 04:38modify31760.011.722620.000001.72032
104432020.02.18 07:53close31760.011.721550.000001.720320.7812464.79
104442020.02.18 12:22close31750.011.726240.000001.727610.6412465.43
104452020.02.19 08:13buy31770.011.720800.000000.00000
104462020.02.19 08:13modify31770.011.720800.000001.72310
104472020.02.19 10:28close31770.011.721900.000001.723100.8012466.23
104482020.02.19 10:56buy31780.011.720560.000000.00000
104492020.02.19 10:56modify31780.011.720560.000001.72286
104502020.02.19 11:34close31780.011.721490.000001.722860.6712466.90
104512020.02.19 12:14buy31790.011.719680.000000.00000
104522020.02.19 12:14modify31790.011.719680.000001.72198
104532020.02.19 18:22buy31800.011.712120.000000.00000
104542020.02.19 18:22modify31790.011.719680.000001.71820
104552020.02.19 18:22modify31800.011.712120.000001.71820
104562020.02.20 11:01sell31810.011.709450.000000.00000
104572020.02.20 11:01modify31810.011.709450.000001.70715
104582020.02.20 12:37t/p31810.011.707030.000001.707151.8112468.71
104592020.02.20 13:17buy31820.021.704650.000000.00000
104602020.02.20 13:17modify31790.011.719680.000001.71258
104612020.02.20 13:17modify31800.011.712120.000001.71258
104622020.02.20 13:17modify31820.021.704650.000001.71258
104632020.02.21 10:02sell31830.011.709670.000000.00000
104642020.02.21 10:02modify31830.011.709670.000001.70737
104652020.02.21 10:20close31820.021.711200.000001.712589.8712478.58
104662020.02.21 10:20close31800.011.711200.000001.71258-0.9012477.68
104672020.02.21 10:20close31790.011.711200.000001.71258-6.6912470.99
104682020.02.24 09:07sell31840.011.718640.000000.00000
104692020.02.24 09:07modify31830.011.709670.000001.71186
104702020.02.24 09:07modify31840.011.718640.000001.71186
104712020.02.24 14:11close31840.011.713170.000001.711864.1512475.14
104722020.02.24 14:11close31830.011.713170.000001.71186-2.7512472.39
104732020.02.25 08:28sell31850.011.720110.000000.00000
104742020.02.25 08:28modify31850.011.720110.000001.71781
104752020.02.25 09:03close31850.011.719160.000001.717810.6912473.08
104762020.02.25 09:46sell31860.011.720270.000000.00000
104772020.02.25 09:46modify31860.011.720270.000001.71797
104782020.02.25 17:58sell31870.011.728830.000000.00000
104792020.02.25 17:58modify31860.011.720270.000001.72225
104802020.02.25 17:58modify31870.011.728830.000001.72225
104812020.02.26 11:19close31870.011.723620.000001.722253.9212477.00
104822020.02.26 11:19close31860.011.723620.000001.72225-2.6412474.37
104832020.02.26 11:20buy31880.011.723380.000000.00000
104842020.02.26 11:20modify31880.011.723380.000001.72568
104852020.02.27 02:55sell31890.011.722640.000000.00000
104862020.02.27 02:55modify31890.011.722640.000001.72034
104872020.02.27 06:53close31880.011.724310.000001.725680.5512474.92
104882020.02.27 11:06close31890.011.721720.000001.720340.6712475.59
104892020.03.04 09:28buy31900.011.709660.000000.00000
104902020.03.04 09:28modify31900.011.709660.000001.71196
104912020.03.04 14:08close31900.011.710580.000001.711960.6712476.26
104922020.03.05 09:40sell31910.011.725750.000000.00000
104932020.03.05 09:40modify31910.011.725750.000001.72345
104942020.03.06 11:37sell31920.011.739770.000000.00000
104952020.03.06 11:37modify31910.011.725750.000001.73046
104962020.03.06 11:37modify31920.011.739770.000001.73046
104972020.03.06 23:17sell31930.021.752420.000000.00000
104982020.03.06 23:17modify31910.011.725750.000001.74029
104992020.03.06 23:17modify31920.011.739770.000001.74029
105002020.03.06 23:17modify31930.021.752420.000001.74029
105012020.03.09 00:11sell31940.021.779500.000000.00000
105022020.03.09 00:11modify31910.011.725750.000001.75259
105032020.03.09 00:11modify31920.011.739770.000001.75259
105042020.03.09 00:11modify31930.021.752420.000001.75259
105052020.03.09 00:11modify31940.021.779500.000001.75259
105062020.03.09 03:49sell31950.031.794490.000000.00000
105072020.03.09 03:49modify31910.011.725750.000001.76579
105082020.03.09 03:49modify31920.011.739770.000001.76579
105092020.03.09 03:49modify31930.021.752420.000001.76579
105102020.03.09 03:49modify31940.021.779500.000001.76579
105112020.03.09 03:49modify31950.031.794490.000001.76579
105122020.03.10 23:19close31950.031.767070.000001.7657962.7812539.04
105132020.03.10 23:19close31940.021.767070.000001.7657918.9112557.94
105142020.03.10 23:19close31930.021.767070.000001.76579-22.6212535.33
105152020.03.10 23:19close31920.011.767070.000001.76579-21.0012514.32
105162020.03.10 23:19close31910.011.767070.000001.76579-31.7612482.57
105172020.04.14 11:15sell31960.011.745950.000000.00000
105182020.04.14 11:15modify31960.011.745950.000001.74365
105192020.04.14 11:33close31960.011.745030.000001.743650.6712483.24
105202020.04.14 11:50sell31970.011.745940.000000.00000
105212020.04.14 11:50modify31970.011.745940.000001.74364
105222020.04.14 12:03close31970.011.744930.000001.743640.7312483.97
105232020.04.24 10:10buy31980.011.735030.000000.00000
105242020.04.24 10:10modify31980.011.735030.000001.73733
105252020.04.24 10:28close31980.011.735960.000001.737330.6712484.64
105262020.04.24 11:01buy31990.011.734820.000000.00000
105272020.04.24 11:01modify31990.011.734820.000001.73712
105282020.04.24 11:03close31990.011.735750.000001.737120.6712485.31
105292020.04.24 12:06buy32000.011.735060.000000.00000
105302020.04.24 12:06modify32000.011.735060.000001.73736
105312020.04.24 12:12close32000.011.735990.000001.737360.6712485.98
105322020.04.24 12:32buy32010.011.735080.000000.00000
105332020.04.24 12:32modify32010.011.735080.000001.73738
105342020.04.24 13:15close32010.011.736040.000001.737380.6912486.67
105352020.04.24 13:35buy32020.011.734530.000000.00000
105362020.04.24 13:35modify32020.011.734530.000001.73683
105372020.04.24 13:40close32020.011.735490.000001.736830.7012487.37
105382020.04.27 01:17sell32030.011.745040.000000.00000
105392020.04.27 01:17modify32030.011.745040.000001.74274
105402020.04.27 03:15close32030.011.744090.000001.742740.6912488.06
105412020.04.28 07:40sell32040.011.746110.000000.00000
105422020.04.28 07:40modify32040.011.746110.000001.74381
105432020.04.28 08:18close32040.011.745190.000001.743810.6712488.73
105442020.04.28 11:00sell32050.011.748230.000000.00000
105452020.04.28 11:00modify32050.011.748230.000001.74593
105462020.04.28 11:52close32050.011.747300.000001.745930.6712489.40
105472020.04.29 10:02buy32060.011.737530.000000.00000
105482020.04.29 10:02modify32060.011.737530.000001.73983
105492020.04.29 10:05close32060.011.738470.000001.739830.6812490.08
105502020.04.29 10:36buy32070.011.737530.000000.00000
105512020.04.29 10:36modify32070.011.737530.000001.73983
105522020.04.30 10:38buy32080.011.727040.000000.00000
105532020.04.30 10:38modify32070.011.737530.000001.73459
105542020.04.30 10:38modify32080.011.727040.000001.73459
105552020.04.30 12:27close32080.011.733250.000001.734594.7112494.79
105562020.04.30 12:27close32070.011.733250.000001.73459-3.4412491.34
105572020.05.01 09:25sell32090.011.761400.000000.00000
105582020.05.01 09:25modify32090.011.761400.000001.75910
105592020.05.01 09:36close32090.011.760470.000001.759100.6812492.02
105602020.05.01 10:41sell32100.011.762020.000000.00000
105612020.05.01 10:41modify32100.011.762020.000001.75972
105622020.05.01 11:05close32100.011.761100.000001.759720.6612492.68
105632020.05.04 11:14buy32110.011.755890.000000.00000
105642020.05.04 11:14modify32110.011.755890.000001.75819
105652020.05.06 09:25buy32120.011.744200.000000.00000
105662020.05.06 09:25modify32110.011.755890.000001.75235
105672020.05.06 09:25modify32120.011.744200.000001.75235
105682020.05.07 16:47buy32130.021.732510.000000.00000
105692020.05.07 16:47modify32110.011.755890.000001.74358
105702020.05.07 16:47modify32120.011.744200.000001.74358
105712020.05.07 16:47modify32130.021.732510.000001.74358
105722020.05.13 11:03sell32140.011.727700.000000.00000
105732020.05.13 11:03modify32140.011.727700.000001.72540
105742020.05.13 11:09close32140.011.726780.000001.725400.6612493.34
105752020.05.13 15:03sell32150.011.727710.000000.00000
105762020.05.13 15:03modify32150.011.727710.000001.72541
105772020.05.13 15:26close32150.011.726790.000001.725410.6612494.00
105782020.05.13 15:29sell32160.011.727700.000000.00000
105792020.05.13 15:29modify32160.011.727700.000001.72540
105802020.05.13 16:06close32160.011.726780.000001.725400.6612494.66
105812020.05.13 17:05buy32170.021.720820.000000.00000
105822020.05.13 17:05modify32110.011.755890.000001.73676
105832020.05.13 17:05modify32120.011.744200.000001.73676
105842020.05.13 17:05modify32130.021.732510.000001.73676
105852020.05.13 17:05modify32170.021.720820.000001.73676
105862020.05.15 16:54buy32180.031.710060.000000.00000
105872020.05.15 16:54modify32110.011.755890.000001.72863
105882020.05.15 16:54modify32120.011.744200.000001.72863
105892020.05.15 16:54modify32130.021.732510.000001.72863
105902020.05.15 16:54modify32170.021.720820.000001.72863
105912020.05.15 16:54modify32180.031.710060.000001.72863
105922020.05.18 13:43sell32190.011.706670.000000.00000
105932020.05.18 13:43modify32190.011.706670.000001.70437
105942020.05.18 14:03t/p32190.011.704370.000001.704371.7212496.38
105952020.05.18 14:19sell32200.011.705890.000000.00000
105962020.05.18 14:19modify32200.011.705890.000001.70359
105972020.05.18 18:42close32200.011.704940.000001.703590.6812497.06
105982020.05.19 09:10sell32210.011.703620.000000.00000
105992020.05.19 09:10modify32210.011.703620.000001.70132
106002020.05.19 14:23close32210.011.702680.000001.701320.6812497.74
106012020.05.19 17:55buy32220.041.699320.000000.00000
106022020.05.19 17:55modify32110.011.755890.000001.72032
106032020.05.19 17:55modify32120.011.744200.000001.72032
106042020.05.19 17:55modify32130.021.732510.000001.72032
106052020.05.19 17:55modify32170.021.720820.000001.72032
106062020.05.19 17:55modify32180.031.710060.000001.72032
106072020.05.19 17:55modify32220.041.699320.000001.72032
106082020.05.21 17:30sell32230.011.703490.000000.00000
106092020.05.21 17:30modify32230.011.703490.000001.70119
106102020.05.22 22:16close32230.011.702500.000001.701190.6912498.44
106112020.05.25 15:47sell32240.011.705380.000000.00000
106122020.05.25 15:47modify32240.011.705380.000001.70308
106132020.05.25 18:42close32240.011.704460.000001.703080.6612499.10
106142020.05.26 10:00sell32250.011.707200.000000.00000
106152020.05.26 10:00modify32250.011.707200.000001.70490
106162020.05.26 10:49close32250.011.706280.000001.704900.6712499.77
106172020.05.26 10:53sell32260.011.707130.000000.00000
106182020.05.26 10:53modify32260.011.707130.000001.70483
106192020.05.26 11:26close32260.011.706210.000001.704830.6612500.43
106202020.05.26 14:48sell32270.011.710110.000000.00000
106212020.05.26 14:48modify32270.011.710110.000001.70781
106222020.05.26 14:53close32270.011.708810.000001.707810.9612501.39
106232020.05.27 12:36buy32280.051.690330.000000.00000
106242020.05.27 12:36modify32110.011.755890.000001.71263
106252020.05.27 12:36modify32120.011.744200.000001.71263
106262020.05.27 12:36modify32130.021.732510.000001.71263
106272020.05.27 12:36modify32170.021.720820.000001.71263
106282020.05.27 12:36modify32180.031.710060.000001.71263
106292020.05.27 12:36modify32220.041.699320.000001.71263
106302020.05.27 12:36modify32280.051.690330.000001.71263
106312020.05.28 11:06sell32290.011.688620.000000.00000
106322020.05.28 11:06modify32290.011.688620.000001.68632
106332020.05.28 13:05t/p32290.011.686320.000001.686321.7212503.11
106342020.05.28 16:00sell32300.011.689730.000000.00000
106352020.05.28 16:00modify32300.011.689730.000001.68743
106362020.05.29 17:57close32280.051.711250.000001.7126379.0812582.19
106372020.05.29 17:57close32220.041.711250.000001.7126334.4412616.63
106382020.05.29 17:57close32180.031.711250.000001.712630.9312617.56
106392020.05.29 17:57close32170.021.711250.000001.71263-16.1812601.38
106402020.05.29 17:57close32130.021.711250.000001.71263-34.4012566.97
106412020.05.29 17:57close32120.011.711250.000001.71263-26.2812540.70
106422020.05.29 17:57close32110.011.711250.000001.71263-35.3112505.39
106432020.05.29 17:57sell32310.011.711240.000000.00000
106442020.05.29 17:57modify32300.011.689730.000001.69819
106452020.05.29 17:57modify32310.011.711240.000001.69819
106462020.05.29 19:19close32310.011.699510.000001.698198.9412514.33
106472020.05.29 19:19close32300.011.699510.000001.69819-7.5612506.77
106482020.06.02 08:02buy32320.011.691510.000000.00000
106492020.06.02 08:02modify32320.011.691510.000001.69381
106502020.06.02 09:08close32320.011.692450.000001.693810.6812507.45
106512020.06.03 03:25sell32330.011.700460.000000.00000
106522020.06.03 03:25modify32330.011.700460.000001.69816
106532020.06.03 03:55close32330.011.699460.000001.698160.7312508.18
106542020.06.03 11:09sell32340.011.701970.000000.00000
106552020.06.03 11:09modify32340.011.701970.000001.69967
106562020.06.03 11:15close32340.011.701040.000001.699670.6712508.85
106572020.06.03 11:44sell32350.011.701950.000000.00000
106582020.06.03 11:44modify32350.011.701950.000001.69965
106592020.06.03 11:57close32350.011.701030.000001.699650.6712509.52
106602020.06.03 12:06sell32360.011.701820.000000.00000
106612020.06.03 12:06modify32360.011.701820.000001.69952
106622020.06.03 12:12close32360.011.700830.000001.699520.7212510.24
106632020.06.03 13:00sell32370.011.702280.000000.00000
106642020.06.03 13:00modify32370.011.702280.000001.69998
106652020.06.03 15:25close32370.011.701360.000001.699980.6612510.90
106662020.06.04 03:39buy32380.011.693650.000000.00000
106672020.06.04 03:39modify32380.011.693650.000001.69595
106682020.06.04 04:43close32380.011.694580.000001.695950.6712511.57
106692020.06.04 10:43buy32390.011.692120.000000.00000
106702020.06.04 10:43modify32390.011.692120.000001.69442
106712020.06.04 12:50close32390.011.693100.000001.694420.7112512.28
106722020.06.05 09:00sell32400.011.703700.000000.00000
106732020.06.05 09:00modify32400.011.703700.000001.70140
106742020.06.05 11:52close32400.011.702730.000001.701400.7012512.98
106752020.06.09 13:13sell32410.011.704980.000000.00000
106762020.06.09 13:13modify32410.011.704980.000001.70268
106772020.06.09 13:23close32410.011.704060.000001.702680.6712513.65
106782020.06.09 16:51sell32420.011.705140.000000.00000
106792020.06.09 16:51modify32420.011.705140.000001.70284
106802020.06.11 08:22buy32430.011.706190.000000.00000
106812020.06.11 08:22modify32430.011.706190.000001.70849
106822020.06.11 08:49close32430.011.707130.000001.708490.6812514.33
106832020.06.11 21:33sell32440.011.715880.000000.00000
106842020.06.11 21:33modify32420.011.705140.000001.70821
106852020.06.11 21:33modify32440.011.715880.000001.70821
106862020.06.12 13:37buy32450.011.709810.000000.00000
106872020.06.12 13:37modify32450.011.709810.000001.71211
106882020.06.12 13:38close32440.011.709580.000001.708214.7512519.09
106892020.06.12 13:38close32420.011.709580.000001.70821-3.5712515.51
106902020.06.12 13:58close32450.011.710730.000001.712110.6612516.17
106912020.06.12 16:02buy32460.011.709570.000000.00000
106922020.06.12 16:02modify32460.011.709570.000001.71187
106932020.06.15 10:55close32460.011.710500.000001.711870.6312516.80
106942020.06.16 08:32sell32470.011.714510.000000.00000
106952020.06.16 08:32modify32470.011.714510.000001.71221
106962020.06.16 09:38close32470.011.713580.000001.712210.6712517.47
106972020.06.16 12:58sell32480.011.716770.000000.00000
106982020.06.16 12:58modify32480.011.716770.000001.71447
106992020.06.16 13:31close32480.011.715830.000001.714470.6712518.14
107002020.06.17 10:51buy32490.011.697780.000000.00000
107012020.06.17 10:51modify32490.011.697780.000001.70008
107022020.06.17 11:09close32490.011.698700.000001.700080.6712518.81
107032020.06.17 12:52buy32500.011.697520.000000.00000
107042020.06.17 12:52modify32500.011.697520.000001.69982
107052020.06.17 13:07close32500.011.698460.000001.699820.6812519.49
107062020.06.17 22:31sell32510.011.702040.000000.00000
107072020.06.17 22:31modify32510.011.702040.000001.69974
107082020.06.18 09:38close32510.011.701120.000001.699740.5912520.08
107092020.06.18 10:09buy32520.011.699980.000000.00000
107102020.06.18 10:09modify32520.011.699980.000001.70228
107112020.06.18 15:02buy32530.011.688840.000000.00000
107122020.06.18 15:02modify32520.011.699980.000001.69671
107132020.06.18 15:02modify32530.011.688840.000001.69671
107142020.06.19 08:07sell32540.011.690590.000000.00000
107152020.06.19 08:07modify32540.011.690590.000001.68829
107162020.06.19 10:50t/p32540.011.688230.000001.688291.7712521.85
107172020.06.19 14:41buy32550.021.678500.000000.00000
107182020.06.19 14:41modify32520.011.699980.000001.68876
107192020.06.19 14:41modify32530.011.688840.000001.68876
107202020.06.19 14:41modify32550.021.678500.000001.68876
107212020.06.22 08:00sell32560.011.683260.000000.00000
107222020.06.22 08:00modify32560.011.683260.000001.68096
107232020.06.22 13:29close32560.011.682330.000001.680960.6712522.52
107242020.06.22 17:19sell32570.011.685950.000000.00000
107252020.06.22 17:19modify32570.011.685950.000001.68365
107262020.06.22 17:29close32570.011.685030.000001.683650.6712523.19
107272020.06.22 17:57sell32580.011.685950.000000.00000
107282020.06.22 17:57modify32580.011.685950.000001.68365
107292020.06.22 18:00close32550.021.687380.000001.6887613.4412536.63
107302020.06.22 18:00close32530.011.687380.000001.68876-1.2412535.39
107312020.06.22 18:00close32520.011.687380.000001.68876-9.7712525.62
107322020.06.22 19:19close32580.011.685030.000001.683650.6712526.29
107332020.06.23 05:52sell32590.011.689130.000000.00000
107342020.06.23 05:52modify32590.011.689130.000001.68683
107352020.06.23 06:22close32590.011.688200.000001.686830.6712526.96
107362020.06.23 10:15sell32600.011.689570.000000.00000
107372020.06.23 10:15modify32600.011.689570.000001.68727
107382020.06.23 10:24close32600.011.688650.000001.687270.6712527.63
107392020.06.23 11:07sell32610.011.689730.000000.00000
107402020.06.23 11:07modify32610.011.689730.000001.68743
107412020.06.23 11:46close32610.011.688800.000001.687430.6712528.30
107422020.06.24 10:30buy32620.011.694450.000000.00000
107432020.06.24 10:30modify32620.011.694450.000001.69675
107442020.06.24 12:04t/p32620.011.696820.000001.696751.7812530.08
107452020.06.25 10:18sell32630.011.695900.000000.00000
107462020.06.25 10:18modify32630.011.695900.000001.69360
107472020.06.25 12:08close32630.011.694980.000001.693600.6712530.75
107482020.06.25 14:13sell32640.011.696740.000000.00000
107492020.06.25 14:13modify32640.011.696740.000001.69444
107502020.06.25 14:23close32640.011.695760.000001.694440.7112531.46
107512020.06.26 08:35sell32650.011.695400.000000.00000
107522020.06.26 08:35modify32650.011.695400.000001.69310
107532020.06.26 09:16close32650.011.694430.000001.693100.7012532.16
107542020.06.26 12:48buy32660.011.692340.000000.00000
107552020.06.26 12:48modify32660.011.692340.000001.69464
107562020.06.26 13:25close32660.011.693280.000001.694640.6812532.84
107572020.06.26 14:22buy32670.011.691530.000000.00000
107582020.06.26 14:22modify32670.011.691530.000001.69383
107592020.06.26 15:29close32670.011.692480.000001.693830.6912533.53
107602020.06.26 15:37buy32680.011.691380.000000.00000
107612020.06.26 15:38modify32680.011.691380.000001.69368
107622020.06.26 16:56close32680.011.692320.000001.693680.6812534.21
107632020.06.26 17:37buy32690.011.690510.000000.00000
107642020.06.26 17:37modify32690.011.690510.000001.69281
107652020.06.29 08:37sell32700.011.690710.000000.00000
107662020.06.29 08:37modify32700.011.690710.000001.68841
107672020.06.29 10:00close32700.011.689790.000001.688410.6612534.87
107682020.06.29 14:20buy32710.011.681510.000000.00000
107692020.06.29 14:20modify32690.011.690510.000001.68831
107702020.06.29 14:20modify32710.011.681510.000001.68831
107712020.07.01 16:54close32710.011.686930.000001.688314.0312538.90
107722020.07.01 16:54close32690.011.686930.000001.68831-2.9012536.00
107732020.07.02 08:00sell32720.011.699560.000000.00000
107742020.07.02 08:00modify32720.011.699560.000001.69726
107752020.07.02 09:56close32720.011.698640.000001.697260.6712536.67
107762020.07.02 11:59sell32730.011.700760.000000.00000
107772020.07.02 11:59modify32730.011.700760.000001.69846
107782020.07.02 14:19close32730.011.699830.000001.698460.6812537.35
107792020.07.03 14:29buy32740.011.688640.000000.00000
107802020.07.03 14:29modify32740.011.688640.000001.69094
107812020.07.03 14:33close32740.011.689590.000001.690940.6812538.03
107822020.07.03 17:07sell32750.011.691660.000000.00000
107832020.07.03 17:07modify32750.011.691660.000001.68936
107842020.07.03 20:38close32750.011.690740.000001.689360.6712538.70
107852020.07.03 21:32sell32760.011.692470.000000.00000
107862020.07.03 21:32modify32760.011.692470.000001.69017
107872020.07.03 22:00close32760.011.691550.000001.690170.6712539.37
107882020.07.06 11:08buy32770.011.689280.000000.00000
107892020.07.06 11:08modify32770.011.689280.000001.69158
107902020.07.06 11:17close32770.011.690260.000001.691580.7112540.08
107912020.07.06 12:05sell32780.011.692160.000000.00000
107922020.07.06 12:05modify32780.011.692160.000001.68986
107932020.07.06 17:35close32780.011.691220.000001.689860.6812540.76
107942020.07.07 06:58sell32790.011.693910.000000.00000
107952020.07.07 06:58modify32790.011.693910.000001.69161
107962020.07.07 12:31close32790.011.692960.000001.691610.6912541.45
107972020.07.07 14:15sell32800.011.696420.000000.00000
107982020.07.07 14:15modify32800.011.696420.000001.69412
107992020.07.07 16:51sell32810.011.704240.000000.00000
108002020.07.07 16:51modify32800.011.696420.000001.69803
108012020.07.07 16:51modify32810.011.704240.000001.69803
108022020.07.08 11:26buy32820.011.704860.000000.00000
108032020.07.08 11:26modify32820.011.704860.000001.70716
108042020.07.08 14:39close32820.011.705780.000001.707160.6612542.11
108052020.07.09 17:07sell32830.021.711650.000000.00000
108062020.07.09 17:07modify32800.011.696420.000001.70369
108072020.07.09 17:07modify32810.011.704240.000001.70369
108082020.07.09 17:07modify32830.021.711650.000001.70369
108092020.07.10 17:51sell32840.021.719380.000000.00000
108102020.07.10 17:51modify32800.011.696420.000001.70815
108112020.07.10 17:51modify32810.011.704240.000001.70815
108122020.07.10 17:51modify32830.021.711650.000001.70815
108132020.07.10 17:51modify32840.021.719380.000001.70815
108142020.07.13 10:15buy32850.011.715160.000000.00000
108152020.07.13 10:15modify32850.011.715160.000001.71746
108162020.07.13 12:17close32840.021.709530.000001.7081514.9612557.07
108172020.07.13 12:17close32830.021.709530.000001.708153.0612560.13
108182020.07.13 12:17close32810.011.709530.000001.70815-4.2512555.88
108192020.07.13 12:17close32800.011.709530.000001.70815-10.2412545.64
108202020.07.14 10:01buy32860.011.707290.000000.00000
108212020.07.14 10:01modify32850.011.715160.000001.71353
108222020.07.14 10:01modify32860.011.707290.000001.71353
108232020.07.15 09:01sell32870.011.710820.000000.00000
108242020.07.15 09:01modify32870.011.710820.000001.70852
108252020.07.15 09:55close32860.011.712200.000001.713533.6812549.32
108262020.07.15 09:55close32850.011.712200.000001.71353-2.3812546.94
108272020.07.15 17:38close32870.011.709820.000001.708520.7312547.67
108282020.07.17 14:41buy32880.011.702870.000000.00000
108292020.07.17 14:41modify32880.011.702870.000001.70517
108302020.07.17 19:08close32880.011.703800.000001.705170.6712548.34
108312020.07.21 07:06buy32890.011.711120.000000.00000
108322020.07.21 07:06modify32890.011.711120.000001.71342
108332020.07.21 08:58close32890.011.712040.000001.713420.6612549.00
108342020.07.21 15:00buy32900.011.708700.000000.00000
108352020.07.21 15:00modify32900.011.708700.000001.71100
108362020.07.21 15:11close32900.011.709640.000001.711000.6812549.68
108372020.07.21 15:44buy32910.011.708760.000000.00000
108382020.07.21 15:44modify32910.011.708760.000001.71106
108392020.07.21 15:52close32910.011.709690.000001.711060.6712550.35
108402020.07.21 16:09buy32920.011.708270.000000.00000
108412020.07.21 16:09modify32920.011.708270.000001.71057
108422020.07.21 16:52close32920.011.709190.000001.710570.6612551.01
108432020.07.22 10:18buy32930.011.708390.000000.00000
108442020.07.22 10:18modify32930.011.708390.000001.71069
108452020.07.22 17:36close32930.011.709310.000001.710690.6612551.67
108462020.07.23 10:06buy32940.011.705480.000000.00000
108472020.07.23 10:06modify32940.011.705480.000001.70778
108482020.07.23 17:47close32940.011.706490.000001.707780.7312552.40
108492020.07.24 10:30sell32950.011.710580.000000.00000
108502020.07.24 10:30modify32950.011.710580.000001.70828
108512020.07.24 11:10close32950.011.709660.000001.708280.6712553.07
108522020.07.24 11:30sell32960.011.711040.000000.00000
108532020.07.24 11:30modify32960.011.711040.000001.70874
108542020.07.24 11:36close32960.011.710120.000001.708740.6712553.74
108552020.07.24 14:10sell32970.011.711530.000000.00000
108562020.07.24 14:10modify32970.011.711530.000001.70923
108572020.07.27 13:27sell32980.011.720410.000000.00000
108582020.07.27 13:27modify32970.011.711530.000001.71367
108592020.07.27 13:27modify32980.011.720410.000001.71367
108602020.07.28 16:50sell32990.021.729250.000000.00000
108612020.07.28 16:50modify32970.011.711530.000001.72031
108622020.07.28 16:50modify32980.011.720410.000001.72031
108632020.07.28 16:50modify32990.021.729250.000001.72031
108642020.07.30 10:34sell33000.021.737780.000000.00000
108652020.07.30 10:34modify32970.011.711530.000001.72537
108662020.07.30 10:34modify32980.011.720410.000001.72537
108672020.07.30 10:34modify32990.021.729250.000001.72537
108682020.07.30 10:34modify33000.021.737780.000001.72537
108692020.07.30 14:48sell33010.031.746760.000000.00000
108702020.07.30 14:48modify32970.011.711530.000001.73173
108712020.07.30 14:48modify32980.011.720410.000001.73173
108722020.07.30 14:48modify32990.021.729250.000001.73173
108732020.07.30 14:48modify33000.021.737780.000001.73173
108742020.07.30 14:48modify33010.031.746760.000001.73173
108752020.07.30 17:14sell33020.041.755690.000000.00000
108762020.07.30 17:14modify32970.011.711530.000001.73840
108772020.07.30 17:14modify32980.011.720410.000001.73840
108782020.07.30 17:14modify32990.021.729250.000001.73840
108792020.07.30 17:14modify33000.021.737780.000001.73840
108802020.07.30 17:14modify33010.031.746760.000001.73840
108812020.07.30 17:14modify33020.041.755690.000001.73840
108822020.07.31 15:05sell33030.051.765420.000000.00000
108832020.07.31 15:05modify32970.011.711530.000001.74526
108842020.07.31 15:05modify32980.011.720410.000001.74526
108852020.07.31 15:05modify32990.021.729250.000001.74526
108862020.07.31 15:05modify33000.021.737780.000001.74526
108872020.07.31 15:05modify33010.031.746760.000001.74526
108882020.07.31 15:05modify33020.041.755690.000001.74526
108892020.07.31 15:05modify33030.051.765420.000001.74526
108902020.08.03 17:37close33030.051.746630.000001.7452671.6012625.34
108912020.08.03 17:37close33020.041.746630.000001.7452627.3812652.72
108922020.08.03 17:37close33010.031.746630.000001.745260.0212652.74
108932020.08.03 17:37close33000.021.746630.000001.74526-13.7412639.00
108942020.08.03 17:37close32990.021.746630.000001.74526-27.0112611.99
108952020.08.03 17:37close32980.011.746630.000001.74526-20.3112591.68
108962020.08.03 17:37close32970.011.746630.000001.74526-27.1312564.55
108972020.08.04 06:07sell33040.011.752470.000000.00000
108982020.08.04 06:07modify33040.011.752470.000001.75017
108992020.08.04 06:47close33040.011.751540.000001.750170.6712565.22
109002020.08.04 09:16buy33050.011.748470.000000.00000
109012020.08.04 09:16modify33050.011.748470.000001.75077
109022020.08.04 09:28close33050.011.749400.000001.750770.6712565.89
109032020.08.04 09:38buy33060.011.748510.000000.00000
109042020.08.04 09:38modify33060.011.748510.000001.75081
109052020.08.04 10:12close33060.011.749460.000001.750810.6912566.58
109062020.08.04 11:10buy33070.011.748060.000000.00000
109072020.08.04 11:10modify33070.011.748060.000001.75036
109082020.08.05 11:21buy33080.011.737280.000000.00000
109092020.08.05 11:21modify33070.011.748060.000001.74497
109102020.08.05 11:21modify33080.011.737280.000001.74497
109112020.08.05 17:00sell33090.011.742030.000000.00000
109122020.08.05 17:00modify33090.011.742030.000001.73973
109132020.08.05 17:25close33090.011.741100.000001.739730.6812567.26
109142020.08.05 17:42sell33100.011.741730.000000.00000
109152020.08.05 17:42modify33100.011.741730.000001.73943
109162020.08.05 17:47close33100.011.740810.000001.739430.6712567.93
109172020.08.05 19:25sell33110.011.742290.000000.00000
109182020.08.05 19:25modify33110.011.742290.000001.73999
109192020.08.05 19:58close33080.011.743610.000001.744974.8112572.74
109202020.08.05 19:58close33070.011.743610.000001.74497-3.4812569.26
109212020.08.05 21:42close33110.011.741350.000001.739990.6812569.94
109222020.08.07 05:19sell33120.011.750530.000000.00000
109232020.08.07 05:19modify33120.011.750530.000001.74823
109242020.08.07 10:27close33120.011.749590.000001.748230.6812570.62
109252020.08.07 15:02buy33130.011.745670.000000.00000
109262020.08.07 15:02modify33130.011.745670.000001.74797
109272020.08.07 15:50close33130.011.746610.000001.747970.6812571.30
109282020.08.07 16:12buy33140.011.745270.000000.00000
109292020.08.07 16:12modify33140.011.745270.000001.74757
109302020.08.07 17:54close33140.011.746230.000001.747570.6912571.99
109312020.08.10 11:59sell33150.011.749440.000000.00000
109322020.08.10 11:59modify33150.011.749440.000001.74714
109332020.08.10 12:47close33150.011.748510.000001.747140.6712572.66
109342020.08.11 08:43buy33160.011.743180.000000.00000
109352020.08.11 08:43modify33160.011.743180.000001.74548
109362020.08.11 08:59close33160.011.744110.000001.745480.6712573.33
109372020.08.11 09:57buy33170.011.743060.000000.00000
109382020.08.11 09:57modify33170.011.743060.000001.74536
109392020.08.11 10:30close33170.011.743980.000001.745360.6612573.99
109402020.08.11 11:29buy33180.011.742320.000000.00000
109412020.08.11 11:29modify33180.011.742320.000001.74462
109422020.08.11 14:56close33180.011.743250.000001.744620.6712574.66
109432020.08.12 10:10sell33190.011.738640.000000.00000
109442020.08.12 10:10modify33190.011.738640.000001.73634
109452020.08.12 12:21t/p33190.011.736310.000001.736341.7412576.40
109462020.08.12 13:06buy33200.011.734720.000000.00000
109472020.08.12 13:06modify33200.011.734720.000001.73702
109482020.08.12 17:43buy33210.011.725970.000000.00000
109492020.08.12 17:43modify33200.011.734720.000001.73265
109502020.08.12 17:43modify33210.011.725970.000001.73265
109512020.08.13 09:00sell33220.011.730790.000000.00000
109522020.08.13 09:00modify33220.011.730790.000001.72849
109532020.08.13 09:01close33210.011.731270.000001.732653.9012580.30
109542020.08.13 09:01close33200.011.731270.000001.73265-2.8012577.50
109552020.08.13 15:27close33220.011.729850.000001.728490.6812578.18
109562020.08.13 16:51sell33230.011.733130.000000.00000
109572020.08.13 16:51modify33230.011.733130.000001.73083
109582020.08.13 17:05close33230.011.732210.000001.730830.6612578.84
109592020.08.13 22:13buy33240.011.725660.000000.00000
109602020.08.13 22:13modify33240.011.725660.000001.72796
109612020.08.13 23:43close33240.011.726590.000001.727960.6712579.51
109622020.08.14 11:00sell33250.011.729300.000000.00000
109632020.08.14 11:00modify33250.011.729300.000001.72700
109642020.08.14 15:45sell33260.011.737600.000000.00000
109652020.08.14 15:45modify33250.011.729300.000001.73115
109662020.08.14 15:45modify33260.011.737600.000001.73115
109672020.08.17 10:49buy33270.011.733910.000000.00000
109682020.08.17 10:49modify33270.011.733910.000001.73621
109692020.08.17 11:16close33260.011.732510.000001.731153.8212583.33
109702020.08.17 11:16close33250.011.732510.000001.73115-2.5312580.81
109712020.08.18 03:48sell33280.011.733710.000000.00000
109722020.08.18 03:48modify33280.011.733710.000001.73141
109732020.08.18 04:02close33270.011.734840.000001.736210.6312581.44
109742020.08.18 04:50close33280.011.732760.000001.731410.6912582.13
109752020.08.18 13:28sell33290.011.734410.000000.00000
109762020.08.18 13:28modify33290.011.734410.000001.73211
109772020.08.18 13:58close33290.011.733480.000001.732110.6712582.80
109782020.08.18 15:00sell33300.011.735230.000000.00000
109792020.08.18 15:00modify33300.011.735230.000001.73293
109802020.08.18 15:19close33300.011.734310.000001.732930.6712583.47
109812020.08.18 15:20sell33310.011.735200.000000.00000
109822020.08.18 15:20modify33310.011.735200.000001.73290
109832020.08.18 17:09sell33320.011.743200.000000.00000
109842020.08.18 17:09modify33310.011.735200.000001.73690
109852020.08.18 17:09modify33320.011.743200.000001.73690
109862020.08.19 10:26buy33330.011.741870.000000.00000
109872020.08.19 10:26modify33330.011.741870.000001.74417
109882020.08.19 13:39close33320.011.738280.000001.736903.7012587.17
109892020.08.19 13:39close33310.011.738280.000001.73690-2.4212584.75
109902020.08.19 21:07buy33340.011.732250.000000.00000
109912020.08.19 21:07modify33330.011.741870.000001.73936
109922020.08.19 21:07modify33340.011.732250.000001.73936
109932020.08.20 17:05sell33350.011.735390.000000.00000
109942020.08.20 17:05modify33350.011.735390.000001.73309
109952020.08.20 19:00close33340.011.737980.000001.739364.2312588.98
109962020.08.20 19:00close33330.011.737980.000001.73936-3.1312585.85
109972020.08.21 09:14sell33360.011.744580.000000.00000
109982020.08.21 09:14modify33350.011.735390.000001.73769
109992020.08.21 09:14modify33360.011.744580.000001.73769
110002020.08.21 12:16buy33370.011.740920.000000.00000
110012020.08.21 12:16modify33370.011.740920.000001.74322
110022020.08.21 12:35close33360.011.739050.000001.737694.2012590.05
110032020.08.21 12:35close33350.011.739050.000001.73769-2.8712587.18
110042020.08.21 15:48buy33380.011.732330.000000.00000
110052020.08.21 15:48modify33370.011.740920.000001.73893
110062020.08.21 15:48modify33380.011.732330.000001.73893
110072020.08.24 10:27buy33390.021.722690.000000.00000
110082020.08.24 10:27modify33370.011.740920.000001.73196
110092020.08.24 10:27modify33380.011.732330.000001.73196
110102020.08.24 10:27modify33390.021.722690.000001.73196
110112020.08.24 13:00sell33400.011.726430.000000.00000
110122020.08.24 13:00modify33400.011.726430.000001.72413
110132020.08.24 16:15close33400.011.725280.000001.724130.8412588.02
110142020.08.24 16:38sell33410.011.727470.000000.00000
110152020.08.24 16:38modify33410.011.727470.000001.72517
110162020.08.24 23:50close33410.011.726550.000001.725170.6712588.69
110172020.08.25 03:59close33390.021.730580.000001.7319611.9212600.61
110182020.08.25 03:59close33380.011.730580.000001.73196-1.4612599.15
110192020.08.25 03:59close33370.011.730580.000001.73196-8.0412591.11
110202020.08.26 03:38buy33420.011.730470.000000.00000
110212020.08.26 03:38modify33420.011.730470.000001.73277
110222020.08.26 09:04close33420.011.731410.000001.732770.6812591.79
110232020.08.26 10:16sell33430.011.733630.000000.00000
110242020.08.26 10:16modify33430.011.733630.000001.73133
110252020.08.26 10:24close33430.011.732710.000001.731330.6612592.45
110262020.08.26 10:26sell33440.011.733640.000000.00000
110272020.08.26 10:26modify33440.011.733640.000001.73134
110282020.08.26 12:12close33440.011.732700.000001.731340.6812593.13
110292020.08.27 09:40sell33450.011.738180.000000.00000
110302020.08.27 09:40modify33450.011.738180.000001.73588
110312020.08.27 10:56close33450.011.737260.000001.735880.6712593.80
110322020.08.27 13:07buy33460.011.735110.000000.00000
110332020.08.27 13:07modify33460.011.735110.000001.73741
110342020.08.27 15:50close33460.011.736030.000001.737410.6612594.46
110352020.08.28 06:02sell33470.011.734880.000000.00000
110362020.08.28 06:02modify33470.011.734880.000001.73258
110372020.08.28 17:20sell33480.011.743740.000000.00000
110382020.08.28 17:20modify33470.011.734880.000001.73701
110392020.08.28 17:20modify33480.011.743740.000001.73701
110402020.08.31 10:04buy33490.011.744160.000000.00000
110412020.08.31 10:04modify33490.011.744160.000001.74646
110422020.08.31 16:48close33480.011.738350.000001.737014.0512598.52
110432020.08.31 16:48close33470.011.738350.000001.73701-2.7312595.79
110442020.08.31 18:01close33490.011.745090.000001.746460.6712596.46
110452020.09.01 11:13sell33500.011.746100.000000.00000
110462020.09.01 11:13modify33500.011.746100.000001.74380
110472020.09.01 11:31close33500.011.745160.000001.743800.6812597.14
110482020.09.01 12:12sell33510.011.746150.000000.00000
110492020.09.01 12:12modify33510.011.746150.000001.74385
110502020.09.02 09:17buy33520.011.746780.000000.00000
110512020.09.02 09:17modify33520.011.746780.000001.74908
110522020.09.02 10:15close33510.011.745230.000001.743850.6312597.77
110532020.09.02 18:03buy33530.011.736830.000000.00000
110542020.09.02 18:03modify33520.011.746780.000001.74411
110552020.09.02 18:03modify33530.011.736830.000001.74411
110562020.09.03 17:59close33530.011.742730.000001.744114.3512602.12
110572020.09.03 17:59close33520.011.742730.000001.74411-3.2612598.86
110582020.09.04 09:58buy33540.011.741660.000000.00000
110592020.09.04 09:58modify33540.011.741660.000001.74396
110602020.09.04 10:09close33540.011.742580.000001.743960.6712599.53
110612020.09.04 13:00buy33550.011.740850.000000.00000
110622020.09.04 13:00modify33550.011.740850.000001.74315
110632020.09.04 16:15buy33560.011.731700.000000.00000
110642020.09.04 16:15modify33550.011.740850.000001.73858
110652020.09.04 16:15modify33560.011.731700.000001.73858
110662020.09.07 16:24buy33570.021.721620.000000.00000
110672020.09.07 16:24modify33550.011.740850.000001.73125
110682020.09.07 16:24modify33560.011.731700.000001.73125
110692020.09.07 16:24modify33570.021.721620.000001.73125
110702020.09.09 10:03buy33580.021.712630.000000.00000
110712020.09.09 10:03modify33550.011.740850.000001.72581
110722020.09.09 10:03modify33560.011.731700.000001.72581
110732020.09.09 10:03modify33570.021.721620.000001.72581
110742020.09.09 10:03modify33580.021.712630.000001.72581
110752020.09.10 10:13sell33590.011.710810.000000.00000
110762020.09.10 10:13modify33590.011.710810.000001.70851
110772020.09.10 14:12close33590.011.709870.000001.708510.6812600.21
110782020.09.10 15:09buy33600.031.702390.000000.00000
110792020.09.10 15:09modify33550.011.740850.000001.71877
110802020.09.10 15:09modify33560.011.731700.000001.71877
110812020.09.10 15:09modify33570.021.721620.000001.71877
110822020.09.10 15:09modify33580.021.712630.000001.71877
110832020.09.10 15:09modify33600.031.702390.000001.71877
110842020.09.10 18:46buy33610.041.691650.000000.00000
110852020.09.10 18:46modify33550.011.740850.000001.71113
110862020.09.10 18:46modify33560.011.731700.000001.71113
110872020.09.10 18:46modify33570.021.721620.000001.71113
110882020.09.10 18:46modify33580.021.712630.000001.71113
110892020.09.10 18:46modify33600.031.702390.000001.71113
110902020.09.10 18:46modify33610.041.691650.000001.71113
110912020.09.11 11:12sell33620.011.690690.000000.00000
110922020.09.11 11:12modify33620.011.690690.000001.68839
110932020.09.11 11:34t/p33620.011.688370.000001.688391.7412601.95
110942020.09.14 10:29sell33630.011.689050.000000.00000
110952020.09.14 10:29modify33630.011.689050.000001.68675
110962020.09.16 15:31close33610.041.709770.000001.7111354.7012656.65
110972020.09.16 15:31close33600.031.709770.000001.7111316.3612673.00
110982020.09.16 15:31close33580.021.709770.000001.71113-5.0212667.98
110992020.09.16 15:31close33570.021.709770.000001.71113-18.9612649.02
111002020.09.16 15:31close33560.011.709770.000001.71113-17.2312631.79
111012020.09.16 15:31close33550.011.709770.000001.71113-24.2312607.56
111022020.09.16 15:31sell33640.011.709810.000000.00000
111032020.09.16 15:31modify33630.011.689050.000001.69713
111042020.09.16 15:31modify33640.011.709810.000001.69713
111052020.09.17 15:06close33640.011.698460.000001.697138.5712616.13
111062020.09.17 15:06close33630.011.698460.000001.69713-7.3812608.75
111072020.09.18 11:19sell33650.011.708670.000000.00000
111082020.09.18 11:19modify33650.011.708670.000001.70637
111092020.09.18 12:58close33650.011.707730.000001.706370.6812609.43
111102020.09.18 12:59sell33660.011.709020.000000.00000
111112020.09.18 12:59modify33660.011.709020.000001.70672
111122020.09.18 14:53close33660.011.708080.000001.706720.6812610.11
111132020.09.18 15:25sell33670.011.710190.000000.00000
111142020.09.18 15:25modify33670.011.710190.000001.70789
111152020.09.18 16:16close33670.011.709270.000001.707890.6712610.78
111162020.09.21 10:00sell33680.011.709450.000000.00000
111172020.09.21 10:00modify33680.011.709450.000001.70715
111182020.09.21 10:14close33680.011.708520.000001.707150.6712611.45
111192020.09.22 10:08buy33690.011.702680.000000.00000
111202020.09.22 10:08modify33690.011.702680.000001.70498
111212020.09.22 11:06close33690.011.703610.000001.704980.6712612.12
111222020.09.23 10:19buy33700.011.692580.000000.00000
111232020.09.23 10:19modify33700.011.692580.000001.69488
111242020.09.23 12:05close33700.011.693540.000001.694880.7012612.82
111252020.09.24 10:10sell33710.011.704080.000000.00000
111262020.09.24 10:10modify33710.011.704080.000001.70178
111272020.09.24 11:14close33710.011.703160.000001.701780.6712613.49
111282020.09.24 11:20sell33720.011.704410.000000.00000
111292020.09.24 11:20modify33720.011.704410.000001.70211
111302020.09.24 18:55close33720.011.703450.000001.702110.6912614.18
111312020.09.25 08:27sell33730.011.703790.000000.00000
111322020.09.25 08:27modify33730.011.703790.000001.70149
111332020.09.25 12:42close33730.011.702760.000001.701490.7512614.93
111342020.09.28 01:12sell33740.011.708170.000000.00000
111352020.09.28 01:12modify33740.011.708170.000001.70587
111362020.09.28 02:07close33740.011.707250.000001.705870.6612615.59
111372020.09.28 03:36sell33750.011.709060.000000.00000
111382020.09.28 03:36modify33750.011.709060.000001.70676
111392020.09.28 11:47sell33760.011.719240.000000.00000
111402020.09.28 11:47modify33750.011.709060.000001.71185
111412020.09.28 11:47modify33760.011.719240.000001.71185
111422020.09.30 11:00buy33770.011.718190.000000.00000
111432020.09.30 11:00modify33770.011.718190.000001.72049
111442020.09.30 11:17close33770.011.719140.000001.720490.6912616.28
111452020.09.30 11:19buy33780.011.718940.000000.00000
111462020.09.30 11:19modify33780.011.718940.000001.72124
111472020.09.30 12:49close33780.011.719880.000001.721240.6812616.96
111482020.09.30 13:06buy33790.011.717730.000000.00000
111492020.09.30 13:06modify33790.011.717730.000001.72003
111502020.09.30 13:24close33790.011.718660.000001.720030.6712617.63
111512020.09.30 15:03buy33800.011.716350.000000.00000
111522020.09.30 15:03modify33800.011.716350.000001.71865
111532020.09.30 15:12close33800.011.717290.000001.718650.6812618.31
111542020.09.30 17:52sell33810.021.728820.000000.00000
111552020.09.30 17:52modify33750.011.709060.000001.71919
111562020.09.30 17:52modify33760.011.719240.000001.71919
111572020.09.30 17:52modify33810.021.728820.000001.71919
111582020.09.30 19:02close33810.021.720560.000001.7191912.5712630.88
111592020.09.30 19:02close33760.011.720560.000001.71919-1.1012629.77
111602020.09.30 19:02close33750.011.720560.000001.71919-8.9012620.87
111612020.10.05 09:58buy33820.011.715530.000000.00000
111622020.10.05 09:58modify33820.011.715530.000001.71783
111632020.10.05 10:47close33820.011.716470.000001.717830.6812621.55
111642020.10.05 15:38sell33830.011.720830.000000.00000
111652020.10.05 15:38modify33830.011.720830.000001.71853
111662020.10.06 11:21close33830.011.719890.000001.718530.6512622.20
111672020.10.06 12:00sell33840.011.723370.000000.00000
111682020.10.06 12:00modify33840.011.723370.000001.72107
111692020.10.06 12:02close33840.011.722440.000001.721070.6712622.87
111702020.10.06 13:39buy33850.011.719650.000000.00000
111712020.10.06 13:39modify33850.011.719650.000001.72195
111722020.10.06 16:19close33850.011.720730.000001.721950.7912623.66
111732020.10.08 10:21sell33860.011.715270.000000.00000
111742020.10.08 10:21modify33860.011.715270.000001.71297
111752020.10.08 10:58close33860.011.714340.000001.712970.6812624.34
111762020.10.09 11:07buy33870.011.705750.000000.00000
111772020.10.09 11:07modify33870.011.705750.000001.70805
111782020.10.09 17:05close33870.011.706680.000001.708050.6712625.01
111792020.10.12 09:11sell33880.011.713040.000000.00000
111802020.10.12 09:11modify33880.011.713040.000001.71074
111812020.10.12 10:19close33880.011.712040.000001.710740.7312625.74
111822020.10.12 11:39buy33890.011.709180.000000.00000
111832020.10.12 11:39modify33890.011.709180.000001.71148
111842020.10.12 11:43close33890.011.710110.000001.711480.6812626.42
111852020.10.12 13:46buy33900.011.708890.000000.00000
111862020.10.12 13:46modify33900.011.708890.000001.71119
111872020.10.12 14:31close33900.011.709810.000001.711190.6712627.09
111882020.10.13 08:26buy33910.011.712110.000000.00000
111892020.10.13 08:26modify33910.011.712110.000001.71441
111902020.10.13 16:27buy33920.011.703330.000000.00000
111912020.10.13 16:27modify33910.011.712110.000001.71002
111922020.10.13 16:27modify33920.011.703330.000001.71002
111932020.10.14 09:46buy33930.021.694870.000000.00000
111942020.10.14 09:46modify33910.011.712110.000001.70360
111952020.10.14 09:46modify33920.011.703330.000001.70360
111962020.10.14 09:46modify33930.021.694870.000001.70360
111972020.10.14 12:01close33930.021.702220.000001.7036011.1812638.27
111982020.10.14 12:01close33920.011.702220.000001.70360-0.9312637.34
111992020.10.14 12:01close33910.011.702220.000001.70360-7.6612629.68
112002020.10.15 10:03buy33940.011.709030.000000.00000
112012020.10.15 10:03modify33940.011.709030.000001.71133
112022020.10.15 10:28t/p33940.011.711330.000001.711331.7212631.40
112032020.10.15 14:09buy33950.011.707930.000000.00000
112042020.10.15 14:09modify33950.011.707930.000001.71023
112052020.10.15 15:40close33950.011.708850.000001.710230.6612632.06
112062020.10.16 10:00sell33960.011.708060.000000.00000
112072020.10.16 10:00modify33960.011.708060.000001.70576
112082020.10.16 10:07close33960.011.707120.000001.705760.6812632.74
112092020.10.16 10:51sell33970.011.707970.000000.00000
112102020.10.16 10:51modify33970.011.707970.000001.70567
112112020.10.16 13:53close33970.011.706820.000001.705670.8412633.58
112122020.10.19 09:55sell33980.011.706870.000000.00000
112132020.10.19 09:55modify33980.011.706870.000001.70457
112142020.10.20 10:09close33980.011.705940.000001.704570.6412634.23
112152020.10.20 12:00sell33990.011.709730.000000.00000
112162020.10.20 12:00modify33990.011.709730.000001.70743
112172020.10.20 12:31close33990.011.708810.000001.707430.6612634.89
112182020.10.20 12:35sell34000.011.709390.000000.00000
112192020.10.20 12:35modify34000.011.709390.000001.70709
112202020.10.20 12:56close34000.011.708460.000001.707090.6712635.56
112212020.10.21 10:00sell34010.011.700940.000000.00000
112222020.10.21 10:00modify34010.011.700940.000001.69864
112232020.10.21 12:57sell34020.011.712120.000000.00000
112242020.10.21 12:57modify34010.011.700940.000001.70423
112252020.10.21 12:57modify34020.011.712120.000001.70423
112262020.10.21 17:31sell34030.021.723330.000000.00000
112272020.10.21 17:31modify34010.011.700940.000001.71263
112282020.10.21 17:31modify34020.011.712120.000001.71263
112292020.10.21 17:31modify34030.021.723330.000001.71263
112302020.10.22 11:05buy34040.011.726050.000000.00000
112312020.10.22 11:05modify34040.011.726050.000001.72835
112322020.10.23 13:34close34030.021.714000.000001.7126314.0012649.55
112332020.10.23 13:34close34020.011.714000.000001.71263-1.5912647.97
112342020.10.23 13:34close34010.011.714000.000001.71263-10.1512637.82
112352020.10.23 13:34buy34050.011.714000.000000.00000
112362020.10.23 13:34modify34040.011.726050.000001.72233
112372020.10.23 13:34modify34050.011.714000.000001.72233
112382020.10.23 15:27close34050.011.720990.000001.722335.3212643.14
112392020.10.23 15:27close34040.011.720990.000001.72233-3.9512639.19
112402020.10.23 20:01buy34060.011.712930.000000.00000
112412020.10.23 20:01modify34060.011.712930.000001.71523
112422020.10.23 23:01close34060.011.713890.000001.715230.6912639.88
112432020.10.27 09:03buy34070.011.716510.000000.00000
112442020.10.27 09:03modify34070.011.716510.000001.71881
112452020.10.27 11:31close34070.011.717480.000001.718810.7012640.58
112462020.10.27 17:20sell34080.011.719610.000000.00000
112472020.10.27 17:20modify34080.011.719610.000001.71731
112482020.10.27 18:41close34080.011.718650.000001.717310.7012641.28
112492020.10.27 21:09sell34090.011.719550.000000.00000
112502020.10.27 21:09modify34090.011.719550.000001.71725
112512020.10.28 01:38close34090.011.718610.000001.717250.6512641.93
112522020.10.28 07:09sell34100.011.720110.000000.00000
112532020.10.28 07:09modify34100.011.720110.000001.71781
112542020.10.28 10:09close34100.011.719120.000001.717810.7212642.65
112552020.10.28 14:39buy34110.011.716860.000000.00000
112562020.10.28 14:39modify34110.011.716860.000001.71916
112572020.10.28 14:45close34110.011.717810.000001.719160.6912643.34
112582020.10.29 08:00sell34120.011.730420.000000.00000
112592020.10.29 08:00modify34120.011.730420.000001.72812
112602020.10.29 08:31close34120.011.729420.000001.728120.7312644.07
112612020.10.29 11:06sell34130.011.730530.000000.00000
112622020.10.29 11:06modify34130.011.730530.000001.72823
112632020.10.29 13:03close34130.011.729570.000001.728230.6912644.76
112642020.10.30 10:09sell34140.011.723430.000000.00000
112652020.10.30 10:09modify34140.011.723430.000001.72113
112662020.10.30 18:03close34140.011.722470.000001.721130.6912645.45